Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2017 318.83 318.83 318.83 318.83 0 +5.47(+1.75%)
Nov 15, 2017 315.83 317.56 313.23 313.36 0 -4.20(-1.32%)
Nov 14, 2017 317.98 318.35 317.10 317.56 0 -0.19(-0.06%)
Nov 13, 2017 316.81 317.82 316.41 317.75 0 +1.84(+0.58%)
Nov 10, 2017 315.96 316.37 315.20 315.91 0 -1.28(-0.40%)
Nov 09, 2017 318.34 320.37 315.84 317.19 0 -3.18(-0.99%)
Nov 08, 2017 316.07 321.08 313.23 320.37 0 +7.14(+2.28%)
Nov 07, 2017 315.00 315.06 312.41 313.23 0 +1.16(+0.37%)
Nov 06, 2017 313.50 314.11 312.06 312.06 0 +0.53(+0.17%)
Nov 03, 2017 311.53 312.65 311.11 311.53 0 +0.43(+0.14%)
Nov 02, 2017 311.62 311.93 309.64 311.11 0 -0.82(-0.26%)
Nov 01, 2017 313.19 313.75 311.36 311.93 0 +0.30(+0.10%)
Oct 31, 2017 310.20 311.75 308.49 311.63 0 +3.14(+1.02%)
Oct 30, 2017 307.11 308.92 306.72 308.49 0 +1.77(+0.58%)
Oct 27, 2017 304.30 307.30 303.76 306.72 0 +3.02(+0.99%)
Oct 26, 2017 304.79 306.67 303.33 303.70 0 -2.97(-0.97%)
Oct 25, 2017 308.83 309.33 305.84 306.67 0 -1.63(-0.53%)
Oct 24, 2017 309.19 309.31 308.21 308.30 0 +0.66(+0.21%)
Oct 23, 2017 309.00 309.37 307.50 307.64 0 -1.73(-0.56%)
Oct 20, 2017 309.06 309.98 309.10 309.37 0 +0.27(+0.09%)
Oct 19, 2017 309.19 309.97 307.02 309.10 0 -0.87(-0.28%)
Oct 18, 2017 311.15 311.78 309.86 309.97 0 -1.43(-0.46%)
Oct 17, 2017 311.32 311.85 310.90 311.39 0 -0.21(-0.07%)
Oct 16, 2017 310.81 312.06 309.09 311.61 0 +2.52(+0.81%)
Oct 13, 2017 307.81 310.16 307.43 309.09 0 +1.66(+0.54%)
Oct 12, 2017 305.26 308.57 305.21 307.43 0 +2.21(+0.72%)
Oct 11, 2017 304.79 305.57 304.44 305.22 0 +0.74(+0.24%)
Oct 10, 2017 304.47 305.22 303.60 304.48 0 +0.89(+0.29%)
Oct 09, 2017 305.27 305.35 303.49 303.60 0 -1.43(-0.47%)
Oct 06, 2017 303.96 305.16 303.18 305.03 0 +1.91(+0.63%)
Oct 05, 2017 302.83 303.11 302.12 303.11 0 +1.00(+0.33%)
Oct 04, 2017 302.78 303.96 301.41 302.12 0 -1.84(-0.61%)
Oct 03, 2017 303.05 304.18 302.69 303.96 0 +1.27(+0.42%)
Oct 02, 2017 302.79 303.38 301.86 302.69 0 +0.42(+0.14%)
Sep 29, 2017 301.24 302.36 299.20 302.27 0 +3.07(+1.03%)
Sep 28, 2017 298.74 299.58 296.51 299.20 0 +2.69(+0.91%)
Sep 27, 2017 293.97 296.86 293.81 296.51 0 +2.79(+0.95%)
Sep 26, 2017 294.46 296.70 293.40 293.72 0 -2.98(-1.01%)
Sep 25, 2017 299.94 300.87 295.68 296.70 0 -4.16(-1.38%)
Sep 22, 2017 300.75 301.22 299.96 300.87 0 -0.83(-0.27%)
Sep 21, 2017 304.05 306.31 301.51 301.69 0 -4.61(-1.51%)
Sep 20, 2017 305.87 306.31 303.60 306.31 0 +0.29(+0.09%)
Sep 19, 2017 305.43 306.39 304.24 306.02 0 +1.77(+0.58%)
Sep 18, 2017 303.78 305.31 303.58 304.24 0 +0.59(+0.20%)
Sep 15, 2017 302.50 303.94 301.54 303.65 0 +2.11(+0.70%)
Sep 14, 2017 301.78 302.50 300.67 301.54 0 +0.25(+0.08%)
Sep 13, 2017 301.72 302.16 300.94 301.29 0 -0.82(-0.27%)
Sep 12, 2017 301.76 302.41 301.04 302.11 0 +0.82(+0.27%)
Sep 11, 2017 299.31 301.40 299.20 301.29 0 +1.95(+0.65%)
Sep 08, 2017 300.30 300.69 299.09 299.34 0 -1.35(-0.45%)
Sep 07, 2017 298.86 300.99 297.96 300.69 0 +2.72(+0.91%)
Sep 06, 2017 298.53 299.44 297.37 297.96 0 +0.49(+0.16%)
Sep 05, 2017 298.75 298.92 296.24 297.47 0 -3.27(-1.09%)
Sep 04, 2017 300.62 301.97 300.56 300.74 0 -1.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.