Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.4115 +0.0293 (+7.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.050 5.150 5.020 5.060 110,256 +0.01(+0.20%)
Nov 29, 2017 5.100 5.100 4.970 5.050 116,267 +0.03(+0.60%)
Nov 28, 2017 5.000 5.050 4.840 5.020 74,000 +0.17(+3.51%)
Nov 27, 2017 4.900 5.100 4.800 4.850 78,928 +0.05(+1.04%)
Nov 24, 2017 4.600 4.850 4.600 4.800 29,783 +0.18(+3.90%)
Nov 22, 2017 4.650 4.757 4.500 4.620 68,359 +0.00(+0.00%)
Nov 21, 2017 5.050 5.190 4.580 4.620 139,580 -0.15(-3.14%)
Nov 20, 2017 4.160 4.850 4.160 4.770 182,216 +0.49(+11.45%)
Nov 17, 2017 4.000 4.340 3.901 4.280 69,570 +0.20(+4.90%)
Nov 16, 2017 4.000 4.269 3.850 4.080 43,211 +0.03(+0.74%)
Nov 15, 2017 4.000 4.320 3.820 4.050 93,167 -0.10(-2.41%)
Nov 14, 2017 4.120 4.850 4.100 4.150 119,673 -0.17(-3.94%)
Nov 13, 2017 4.610 4.860 4.150 4.320 142,421 -0.54(-11.11%)
Nov 10, 2017 4.850 5.000 4.080 4.860 239,635 -0.09(-1.82%)
Nov 09, 2017 5.230 5.490 4.650 4.950 410,611 -0.15(-2.94%)
Nov 08, 2017 4.660 5.200 4.660 5.100 390,193 +0.46(+9.91%)
Nov 07, 2017 4.550 4.910 4.280 4.640 452,031 +0.35(+8.16%)
Nov 06, 2017 3.620 4.720 3.502 4.290 581,663 +0.53(+14.10%)
Nov 03, 2017 3.760 3.760 3.500 3.760 102,676 +0.16(+4.44%)
Nov 02, 2017 3.220 3.660 3.160 3.600 78,178 +0.49(+15.76%)
Nov 01, 2017 3.400 3.685 3.150 3.110 126,820 -0.29(-8.53%)
Oct 31, 2017 3.810 4.290 3.330 3.400 1,309,992 +0.19(+5.92%)
Oct 30, 2017 3.100 3.679 3.050 3.210 164,291 +0.27(+9.18%)
Oct 27, 2017 2.920 3.130 2.864 2.940 76,635 +0.28(+10.53%)
Oct 26, 2017 2.686 3.020 2.627 2.660 25,950 -0.01(-0.37%)
Oct 25, 2017 2.730 2.986 2.600 2.670 11,790 +0.01(+0.38%)
Oct 24, 2017 2.580 3.136 2.580 2.660 28,805 +0.01(+0.38%)
Oct 23, 2017 2.940 3.091 2.560 2.650 22,117 -0.15(-5.36%)
Oct 20, 2017 2.888 2.945 2.800 2.800 3,606 +0.04(+1.45%)
Oct 19, 2017 2.750 2.920 2.750 2.760 16,717 +0.01(+0.36%)
Oct 18, 2017 2.970 3.029 2.750 2.750 26,542 -0.28(-9.24%)
Oct 17, 2017 2.970 3.170 2.970 3.030 6,836 +0.06(+2.02%)
Oct 16, 2017 3.470 3.470 2.950 2.970 36,077 -0.38(-11.34%)
Oct 13, 2017 3.230 3.582 3.210 3.350 16,224 +0.00(+0.00%)
Oct 12, 2017 3.750 3.770 3.200 3.350 119,030 -0.42(-11.14%)
Oct 11, 2017 3.750 4.350 3.650 3.770 175,678 +0.19(+5.31%)
Oct 10, 2017 3.430 3.750 3.430 3.580 188,862 +0.42(+13.33%)
Oct 09, 2017 3.120 3.184 3.120 3.159 24,053 +0.01(+0.21%)
Oct 06, 2017 3.116 3.160 3.100 3.152 11,333 +0.07(+2.35%)
Oct 05, 2017 3.180 3.186 3.063 3.080 2,992 -0.10(-3.14%)
Oct 04, 2017 3.180 3.190 3.180 3.180 5,778 +0.02(+0.63%)
Oct 03, 2017 3.150 3.186 3.050 3.160 6,568 -0.08(-2.47%)
Oct 02, 2017 3.167 3.240 3.151 3.240 1,435 +0.09(+2.77%)
Sep 29, 2017 3.280 3.280 3.140 3.153 9,575 -0.12(-3.59%)
Sep 28, 2017 3.140 3.270 3.140 3.270 1,705 +0.13(+4.14%)
Sep 27, 2017 3.191 3.333 3.140 3.140 9,382 -0.02(-0.63%)
Sep 26, 2017 3.236 3.346 3.160 3.160 17,801 -0.06(-1.86%)
Sep 25, 2017 3.370 3.370 3.200 3.220 4,399 -0.15(-4.45%)
Sep 22, 2017 3.650 3.650 3.150 3.370 15,494 +0.08(+2.36%)
Sep 21, 2017 3.180 3.334 3.180 3.292 5,357 +0.11(+3.53%)
Sep 20, 2017 3.484 3.484 3.180 3.180 2,715 -0.01(-0.31%)
Sep 19, 2017 3.280 3.400 3.150 3.190 8,077 +0.01(+0.31%)
Sep 18, 2017 3.180 3.480 3.100 3.180 34,586 +0.00(+0.00%)
Sep 15, 2017 3.528 3.570 3.180 3.180 24,418 -0.27(-7.83%)
Sep 14, 2017 3.400 3.630 3.400 3.450 22,451 +0.20(+6.15%)
Sep 13, 2017 3.650 3.650 3.250 3.250 45,430 -0.40(-10.96%)
Sep 12, 2017 3.440 3.781 3.318 3.650 28,377 +0.53(+16.99%)
Sep 11, 2017 3.250 3.390 2.730 3.120 74,951 -0.13(-4.00%)
Sep 08, 2017 4.450 4.450 3.250 3.250 119,364 -0.78(-19.35%)
Sep 07, 2017 3.690 4.250 3.500 4.030 222,564 +0.53(+15.14%)
Sep 06, 2017 3.730 3.772 3.360 3.500 27,704 -0.20(-5.41%)
Sep 05, 2017 4.000 4.000 3.490 3.700 29,591 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.