Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.750	1.750	1.500	1.500	1,002	-0.50(-25.00%)
Nov 29, 2017	2.000	2.000	2.000	2.000	1,743	+0.50(+33.33%)
Oct 25, 2017		1.500	1.500	1.500	0	-1.49(-49.83%)
Oct 23, 2017		2.990	2.990	2.990	0	+0.74(+32.89%)
Oct 16, 2017		2.250	2.250	2.250	58	-0.25(-10.00%)
Oct 10, 2017		2.500	2.500	2.500	0	-0.15(-5.66%)
Sep 29, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 26, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 19, 2017		2.650	2.650	2.650	0	-0.10(-3.64%)
Sep 18, 2017	2.650	2.750	2.650	2.750	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duos Technologies Group Inc (OP: DUOT )

Historical Prices

Sections

Services

Contact Information

Follow Us