Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.24	30.24	29.02	29.15	11,887	-2.29(-7.29%)
Nov 27, 2015	33.90	33.90	31.44	31.44	5,668	-1.99(-5.95%)
Nov 25, 2015	33.73	33.43	33.43	33.43	4,592	-3.24(-8.84%)
Nov 24, 2015	35.33	36.70	35.33	36.67	5,587	+1.01(+2.83%)
Nov 23, 2015	36.39	36.51	35.48	35.67	3,562	-1.87(-4.99%)
Nov 20, 2015	37.83	38.25	37.33	37.54	21,909	+1.07(+2.93%)
Nov 19, 2015	35.28	36.47	35.04	36.47	11,482	+1.51(+4.32%)
Nov 18, 2015	34.36	35.12	34.27	34.96	4,127	+1.86(+5.62%)
Nov 17, 2015	33.18	33.51	32.97	33.10	1,482	-0.05(-0.15%)
Nov 16, 2015	32.28	33.15	32.28	33.15	1,400	+1.85(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Sections

Services

Contact Information

Follow Us