Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.150 2.190 2.060 2.180 39,770 +0.01(+0.46%)
Oct 29, 2020 2.170 2.170 2.120 2.170 29,130 +0.02(+0.93%)
Oct 28, 2020 2.160 2.170 2.120 2.150 13,200 -0.02(-0.92%)
Oct 27, 2020 2.180 2.180 2.100 2.170 63,100 +0.01(+0.46%)
Oct 26, 2020 2.220 2.220 2.130 2.160 49,000 -0.07(-3.14%)
Oct 23, 2020 2.290 2.290 2.170 2.230 43,569 -0.05(-2.19%)
Oct 22, 2020 2.280 2.320 2.170 2.280 200,912 -0.02(-0.87%)
Oct 21, 2020 2.230 2.320 2.230 2.300 218,156 +0.00(+0.00%)
Oct 20, 2020 2.170 2.300 2.100 2.300 193,570 +0.17(+7.98%)
Oct 19, 2020 2.160 2.180 2.080 2.130 121,660 -0.06(-2.74%)
Oct 16, 2020 2.170 2.190 2.130 2.190 42,199 +0.02(+0.92%)
Oct 15, 2020 2.180 2.210 2.110 2.170 60,079 -0.02(-0.91%)
Oct 14, 2020 2.250 2.250 2.180 2.190 30,035 -0.06(-2.67%)
Oct 13, 2020 2.300 2.350 2.250 2.250 28,179 -0.03(-1.32%)
Oct 09, 2020 2.280 2.280 2.280 0 +0.13(+6.05%)
Oct 08, 2020 2.230 2.230 2.100 2.150 68,270 -0.03(-1.38%)
Oct 07, 2020 2.180 2.200 2.150 2.180 150,015 +0.00(+0.00%)
Oct 06, 2020 2.210 2.240 2.130 2.180 52,525 -0.02(-0.91%)
Oct 05, 2020 2.100 2.220 2.090 2.200 26,731 +0.06(+2.80%)
Oct 02, 2020 2.040 2.140 1.840 2.140 190,900 +0.07(+3.38%)
Oct 01, 2020 2.040 2.090 2.010 2.070 292,600 -0.01(-0.48%)
Sep 30, 2020 2.060 2.130 2.000 2.080 22,804 +0.00(+0.00%)
Sep 29, 2020 2.060 2.110 2.040 2.080 128,100 +0.02(+0.97%)
Sep 28, 2020 2.030 2.060 2.020 2.060 70,366 +0.04(+1.98%)
Sep 25, 2020 1.990 2.030 1.980 2.020 17,425 +0.03(+1.51%)
Sep 24, 2020 2.010 2.040 1.900 1.990 65,419 +0.00(+0.00%)
Sep 23, 2020 2.030 2.030 1.990 1.990 93,100 -0.04(-1.97%)
Sep 22, 2020 1.990 2.030 1.990 2.030 20,334 +0.02(+1.00%)
Sep 21, 2020 2.010 2.030 1.950 2.010 54,800 -0.03(-1.47%)
Sep 18, 2020 1.990 2.040 1.950 2.040 323,554 +0.05(+2.51%)
Sep 17, 2020 1.970 2.010 1.940 1.990 20,800 +0.02(+1.02%)
Sep 16, 2020 2.030 2.040 1.970 1.970 162,803 -0.03(-1.50%)
Sep 15, 2020 1.980 2.010 1.910 2.000 140,500 +0.01(+0.50%)
Sep 14, 2020 1.940 2.000 1.890 1.990 19,300 +0.04(+2.05%)
Sep 11, 2020 2.010 2.020 1.910 1.950 21,270 -0.04(-2.01%)
Sep 10, 2020 2.000 2.010 1.960 1.990 224,400 +0.01(+0.51%)
Sep 09, 2020 1.950 2.100 1.950 1.980 45,932 +0.05(+2.59%)
Sep 08, 2020 2.010 2.010 1.890 1.930 15,582 -0.09(-4.46%)
Sep 04, 2020 2.020 2.020 2.020 0 +0.08(+4.12%)
Sep 03, 2020 1.950 1.980 1.940 1.940 50,801 -0.06(-3.00%)
Sep 02, 2020 2.110 2.120 1.980 2.000 507,503 -0.10(-4.76%)
Sep 01, 2020 2.000 2.130 2.000 2.100 1,506,047 +0.07(+3.45%)
Aug 31, 2020 2.070 2.080 2.010 2.030 69,917 -0.03(-1.46%)
Aug 28, 2020 2.100 2.110 2.050 2.060 26,100 -0.02(-0.96%)
Aug 27, 2020 2.130 2.130 2.050 2.080 45,244 -0.01(-0.48%)
Aug 26, 2020 2.050 2.090 2.040 2.090 632,020 +0.05(+2.45%)
Aug 25, 2020 1.960 2.100 1.960 2.040 306,754 +0.10(+5.15%)
Aug 24, 2020 1.930 2.000 1.930 1.940 1,722,791 +0.06(+3.19%)
Aug 21, 2020 1.930 2.020 1.860 1.880 113,481 -0.06(-3.09%)
Aug 20, 2020 1.990 1.990 1.910 1.940 409,379 -0.03(-1.52%)
Aug 19, 2020 1.910 2.020 1.910 1.970 382,043 +0.08(+4.23%)
Aug 18, 2020 1.800 1.900 1.790 1.890 642,371 +0.09(+5.00%)
Aug 17, 2020 1.830 1.890 1.750 1.800 32,561 +0.00(+0.00%)
Aug 14, 2020 1.670 1.860 1.670 1.800 310,433 +0.14(+8.43%)
Aug 13, 2020 1.650 1.690 1.620 1.660 259,059 +0.02(+1.22%)
Aug 12, 2020 1.600 1.670 1.600 1.640 46,434 +0.05(+3.14%)
Aug 11, 2020 1.600 1.690 1.590 1.590 214,862 +0.00(+0.00%)
Aug 10, 2020 1.580 1.650 1.580 1.590 154,855 +0.02(+1.27%)
Aug 07, 2020 1.540 1.580 1.540 1.570 56,800 +0.02(+1.29%)
Aug 06, 2020 1.580 1.580 1.500 1.550 19,114 +0.00(+0.00%)
Aug 05, 2020 1.570 1.570 1.510 1.550 455,519 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.