Indicators

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		6.850	6.850		0	+0.00(+0.00%)
Aug 20, 2019	6.900	6.950	6.720	6.880	302,140	+0.18(+2.69%)
Aug 19, 2019	6.970	7.030	6.670	6.700	335,709	-0.12(-1.76%)
Aug 16, 2019	6.630	6.980	6.630	6.820	513,458	+0.18(+2.71%)
Aug 15, 2019	7.000	7.080	6.520	6.640	851,925	-0.53(-7.39%)
Aug 14, 2019	7.200	7.410	7.030	7.170	670,278	-0.19(-2.58%)
Aug 13, 2019	7.250	7.400	7.120	7.360	770,695	+0.07(+0.96%)
Aug 12, 2019	7.300	7.400	7.250	7.290	261,261	-0.16(-2.15%)
Aug 09, 2019	7.600	7.620	7.300	7.450	663,543	-0.05(-0.67%)
Aug 08, 2019	7.480	7.570	7.420	7.500	309,039	+0.07(+0.94%)
Aug 07, 2019	7.420	7.500	7.250	7.430	431,987	-0.20(-2.62%)
Aug 06, 2019	7.600	7.710	7.350	7.630	684,296	+0.01(+0.13%)
Aug 02, 2019		7.620	7.620	7.620	0	+0.17(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.