Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.460 2.580 2.390 2.390 10,923 +0.01(+0.42%)
Oct 30, 2019 2.500 2.800 2.370 2.380 7,928 -0.14(-5.56%)
Oct 29, 2019 2.790 2.790 2.520 2.520 8,202 -0.47(-15.72%)
Oct 28, 2019 3.090 3.090 2.989 2.990 392 +0.03(+0.90%)
Oct 25, 2019 2.877 3.160 2.877 2.963 7,700 +0.18(+6.60%)
Oct 24, 2019 2.785 2.785 2.740 2.780 2,831 -0.04(-1.47%)
Oct 23, 2019 2.859 2.861 2.790 2.821 3,353 -0.11(-3.70%)
Oct 22, 2019 2.850 2.930 2.850 2.930 3,045 +0.06(+2.09%)
Oct 21, 2019 3.160 3.160 2.870 2.870 2,807 -0.14(-4.52%)
Oct 18, 2019 2.730 3.006 2.730 3.006 6,900 +0.27(+9.84%)
Oct 17, 2019 2.673 2.737 2.673 2.737 290 +0.13(+5.06%)
Oct 16, 2019 2.550 2.630 2.550 2.605 1,630 +0.05(+2.09%)
Oct 15, 2019 2.580 2.580 2.529 2.552 1,593 -0.23(-8.21%)
Oct 14, 2019 2.340 2.840 2.340 2.780 3,413 +0.18(+6.92%)
Oct 11, 2019 2.630 2.630 2.578 2.600 1,800 -0.03(-1.10%)
Oct 10, 2019 2.470 2.629 2.470 2.629 2,707 -0.03(-1.15%)
Oct 09, 2019 2.620 2.667 2.460 2.659 9,714 +0.02(+0.77%)
Oct 08, 2019 2.500 2.639 2.500 2.639 2,552 +0.02(+0.86%)
Oct 07, 2019 2.460 2.770 2.460 2.616 16,114 -0.15(-5.54%)
Oct 04, 2019 2.917 2.917 2.701 2.770 3,000 -0.06(-2.12%)
Oct 03, 2019 2.406 2.840 2.406 2.830 3,145 +0.44(+18.41%)
Oct 02, 2019 2.510 2.510 2.290 2.390 4,134 -0.09(-3.63%)
Oct 01, 2019 2.480 2.510 2.480 2.480 5,495 +0.00(+0.00%)
Sep 30, 2019 2.700 2.700 2.480 2.480 7,755 -0.25(-9.16%)
Sep 27, 2019 2.810 2.940 2.730 2.730 3,800 -0.09(-3.19%)
Sep 26, 2019 2.960 2.960 2.810 2.820 12,161 -0.10(-3.42%)
Sep 25, 2019 3.020 3.020 2.920 2.920 7,457 -0.10(-3.31%)
Sep 24, 2019 2.870 3.185 2.870 3.020 1,860 +0.01(+0.33%)
Sep 23, 2019 3.180 3.200 2.990 3.010 2,198 -0.28(-8.51%)
Sep 20, 2019 3.174 3.290 3.174 3.290 2,800 +0.04(+1.23%)
Sep 19, 2019 3.300 3.308 3.240 3.250 4,339 +0.01(+0.31%)
Sep 18, 2019 3.100 3.240 3.095 3.240 10,391 +0.19(+6.06%)
Sep 17, 2019 2.860 3.100 2.860 3.055 7,006 +0.03(+0.83%)
Sep 16, 2019 3.100 3.100 2.960 3.030 2,559 -0.05(-1.62%)
Sep 13, 2019 3.070 3.081 3.050 3.080 700 +0.12(+4.05%)
Sep 12, 2019 3.152 3.178 2.960 2.960 3,797 -0.16(-5.13%)
Sep 11, 2019 3.030 3.120 3.010 3.120 14,182 +0.16(+5.41%)
Sep 10, 2019 3.260 3.260 2.960 2.960 7,584 +0.05(+1.72%)
Sep 09, 2019 2.590 2.910 2.590 2.910 7,594 +0.21(+7.78%)
Sep 06, 2019 2.703 2.703 2.700 2.700 1,700 -0.05(-1.82%)
Sep 05, 2019 2.623 2.800 2.623 2.750 7,786 +0.06(+2.23%)
Sep 04, 2019 2.682 2.690 2.682 2.690 1,094 -0.03(-1.10%)
Sep 03, 2019 2.530 2.860 2.530 2.720 14,852 +0.04(+1.49%)
Aug 30, 2019 2.714 2.736 2.680 2.680 2,100 -0.05(-1.83%)
Aug 29, 2019 2.730 2.730 2.730 2.730 2,752 +0.01(+0.37%)
Aug 28, 2019 2.760 2.760 2.700 2.720 7,228 -0.07(-2.51%)
Aug 27, 2019 2.874 2.874 2.790 2.790 3,538 -0.12(-4.23%)
Aug 26, 2019 2.920 2.980 2.890 2.913 2,991 +0.03(+1.11%)
Aug 23, 2019 2.860 2.980 2.800 2.881 3,400 +0.08(+2.85%)
Aug 22, 2019 2.801 2.801 2.801 2.801 128 -0.02(-0.66%)
Aug 21, 2019 2.760 2.830 2.760 2.820 4,787 -0.05(-1.75%)
Aug 20, 2019 2.930 2.930 2.836 2.870 6,268 -0.12(-4.01%)
Aug 19, 2019 3.009 3.009 2.940 2.990 9,975 -0.12(-3.86%)
Aug 16, 2019 2.990 3.130 2.971 3.110 2,700 +0.35(+12.68%)
Aug 15, 2019 2.750 2.768 2.713 2.760 11,172 -0.01(-0.36%)
Aug 14, 2019 2.730 2.830 2.730 2.770 8,192 +0.19(+7.36%)
Aug 13, 2019 2.600 2.700 2.571 2.580 6,209 +0.08(+3.20%)
Aug 12, 2019 2.472 2.500 2.472 2.500 1,400 +0.10(+4.17%)
Aug 09, 2019 2.250 2.550 2.250 2.400 16,700 -0.20(-7.69%)
Aug 08, 2019 2.330 2.600 2.330 2.600 13,826 +0.35(+15.56%)
Aug 07, 2019 2.460 2.460 2.250 2.250 5,777 -0.19(-7.79%)
Aug 06, 2019 2.600 2.640 2.400 2.440 8,055 -0.29(-10.62%)
Aug 05, 2019 2.730 2.730 2.523 2.730 5,019 +0.00(+0.17%)
Aug 02, 2019 2.690 2.725 2.680 2.725 19,000 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.