Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6300 0.6300 0.5000 0.5500 58,523 +0.03(+5.77%)
Oct 30, 2018 0.7500 0.7500 0.5000 0.5200 410,545 -0.23(-30.67%)
Oct 29, 2018 0.3000 1.100 0.3000 0.7500 912,666 +0.57(+316.67%)
Oct 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 18, 2018 0.1800 0.1800 0.1800 0.1800 5,832 +0.00(+0.00%)
Oct 17, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Oct 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2100 0.1900 0.1900 15,500 -0.03(-13.64%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Oct 03, 2018 0.2050 0.2050 0.2050 0.2050 10,005 -0.02(-6.82%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 657 +0.00(+0.00%)
Oct 01, 2018 0.2200 0.2200 0.2200 0.2200 8,519 +0.02(+10.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2018 0.2000 0.2000 0.2000 0.2000 1,210 +0.00(+0.00%)
Sep 18, 2018 0.2000 0.2000 0.2000 0.2000 526 +0.02(+11.11%)
Sep 14, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2018 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Sep 10, 2018 0.2050 0.2050 0.2050 6 +0.00(+0.00%)
Sep 07, 2018 0.2050 0.2050 0.2050 38 +0.00(+0.00%)
Sep 06, 2018 0.1950 0.2050 0.1950 0.2050 35,050 +0.02(+10.81%)
Sep 04, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 29, 2018 0.2000 0.2000 0.2000 67 +0.00(+0.00%)
Aug 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 13,000 -0.00(-2.44%)
Aug 22, 2018 0.2250 0.2330 0.2050 0.2050 83,036 -0.02(-6.82%)
Aug 21, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 20, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Aug 17, 2018 0.2300 0.2500 0.2250 0.2250 21,022 -0.01(-6.25%)
Aug 16, 2018 0.2300 0.2400 0.2250 0.2400 73,500 +0.01(+4.35%)
Aug 15, 2018 0.2150 0.2300 0.2150 0.2300 27,553 +0.02(+9.52%)
Aug 14, 2018 0.2000 0.2100 0.2000 0.2100 5,000 +0.02(+10.53%)
Aug 13, 2018 0.1900 0.1900 0.1900 0.1900 582 -0.01(-2.56%)
Aug 10, 2018 0.1950 0.1950 0.1950 0.1950 3,236 +0.00(+0.00%)
Aug 09, 2018 0.1950 0.1950 0.1950 0.1950 612 -0.01(-2.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 3,000 -0.00(-2.44%)
Aug 07, 2018 0.2100 0.2100 0.2050 0.2050 5,569 -0.01(-2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.