Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4840	0.4840	0.4360	0.4360	1,447	-0.02(-3.94%)
Oct 24, 2017		0.4539	0.4539	0.4539	0	+0.00(+0.64%)
Oct 19, 2017		0.4510	0.4510	0.4510	0	-0.09(-16.68%)
Oct 12, 2017		0.5413	0.5413	0.5413	0	-0.06(-10.57%)
Oct 10, 2017		0.6053	0.6053	0.6053	0	+0.05(+8.96%)
Oct 03, 2017		0.5555	0.5555	0.5555	0	-0.07(-11.83%)
Sep 29, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.10%)
Sep 21, 2017		0.6294	0.6294	0.6294	0	+0.05(+7.74%)
Sep 18, 2017		0.5842	0.5842	0.5842	0	-0.07(-10.69%)
Sep 14, 2017		0.6541	0.6541	0.6541	0	-0.03(-4.65%)
Sep 07, 2017		0.6860	0.6860	0.6860	0	-0.01(-1.73%)
Sep 06, 2017	0.6981	0.6981	0.6981	0.6981	5,000	+0.03(+4.19%)
Sep 05, 2017	0.6439	0.6700	0.6439	0.6700	1,010	+0.05(+8.61%)
Aug 23, 2017		0.6169	0.6169	0.6169	0	-0.06(-8.50%)
Aug 22, 2017	0.6361	0.6800	0.6361	0.6742	3,750	+0.02(+2.99%)
Aug 21, 2017	0.6600	0.6600	0.6546	0.6546	1,250	-0.00(-0.47%)
Aug 11, 2017		0.6577	0.6577	0.6577	0	-0.08(-11.40%)
Aug 02, 2017		0.7423	0.7423	0.7423	0	-0.03(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.