Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Oct 25, 2017 0.0302 0.0310 0.0300 0.0300 540,383 +0.00(+0.00%)
Oct 24, 2017 0.0360 0.0360 0.0300 0.0300 27,600 -0.01(-18.69%)
Oct 23, 2017 0.0350 0.0369 0.0350 0.0369 4,270 +0.01(+22.99%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Oct 17, 2017 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-3.03%)
Oct 16, 2017 0.0330 0.0331 0.0330 0.0330 65,000 -0.00(-0.30%)
Oct 13, 2017 0.0331 0.0331 0.0331 0.0331 288 -0.00(-5.43%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Oct 04, 2017 0.0340 0.0340 0.0340 0.0340 20,000 -0.00(-2.86%)
Oct 03, 2017 0.0356 0.0360 0.0350 0.0350 189,000 +0.00(+0.00%)
Sep 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2017 0.0380 0.0380 0.0350 0.0350 40,000 -0.02(-36.25%)
Sep 26, 2017 0.0549 0.0549 0.0549 0 +0.01(+22.00%)
Sep 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-19.35%)
Sep 15, 2017 0.0558 0.0558 0.0558 0 +0.02(+69.09%)
Sep 11, 2017 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 -0.00(-4.08%)
Aug 31, 2017 0.0417 0.0417 0.0417 0 +0.00(+1.21%)
Aug 28, 2017 0.0412 0.0412 0.0412 0 -0.01(-15.92%)
Aug 24, 2017 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 22, 2017 0.0490 0.0490 0.0490 0 +0.01(+16.39%)
Aug 21, 2017 0.0426 0.0426 0.0421 0.0421 8,000 -0.00(-0.24%)
Aug 18, 2017 0.0443 0.0443 0.0422 0.0422 2,000 -0.01(-15.60%)
Aug 17, 2017 0.0500 0.0550 0.0455 0.0500 97,500 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 1,630 +0.00(+0.18%)
Aug 15, 2017 0.0500 0.0500 0.0494 0.0499 45,500 -0.01(-15.26%)
Aug 14, 2017 0.0589 0.0589 0.0589 0.0589 4,999 +0.01(+13.27%)
Aug 11, 2017 0.0500 0.0520 0.0400 0.0520 34,728 +0.00(+4.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0499 0.0500 0.0499 0.0500 9,000 +0.00(+2.35%)
Aug 07, 2017 0.0500 0.0564 0.0450 0.0488 95,085 -0.00(-2.30%)
Aug 04, 2017 0.0450 0.0500 0.0450 0.0500 58,500 +0.00(+2.25%)
Aug 03, 2017 0.0469 0.0489 0.0469 0.0489 11,000 +0.00(+0.00%)
Aug 02, 2017 0.0489 0.0489 0.0489 0.0489 10,000 +0.00(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.