Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.800 +0.080 (+4.65%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7700 0.7900 0.7500 0.7500 58,000 -0.03(-3.85%)
Oct 28, 2016 0.7700 0.7800 0.7700 0.7800 18,330 +0.01(+1.30%)
Oct 27, 2016 0.7700 0.7700 0.7700 0.7700 7,143 +0.00(+0.00%)
Oct 26, 2016 0.7500 0.7700 0.7400 0.7700 12,393 +0.02(+2.67%)
Oct 25, 2016 0.7300 0.7800 0.7300 0.7500 20,000 +0.00(+0.00%)
Oct 24, 2016 0.7400 0.7500 0.7100 0.7500 16,040 -0.03(-3.85%)
Oct 21, 2016 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Oct 20, 2016 0.7400 0.7900 0.7400 0.7900 17,000 +0.04(+5.33%)
Oct 19, 2016 0.7400 0.7500 0.7400 0.7500 6,500 +0.01(+1.35%)
Oct 18, 2016 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Oct 17, 2016 0.7500 0.7500 0.7500 0.7500 19,500 +0.05(+7.14%)
Oct 14, 2016 0.7000 0.7500 0.7000 0.7000 27,350 -0.03(-4.11%)
Oct 13, 2016 0.7000 0.7300 0.7000 0.7300 4,700 +0.00(+0.00%)
Oct 12, 2016 0.7300 0.7300 0.7300 0.7300 6,725 +0.05(+7.35%)
Oct 11, 2016 0.7200 0.7200 0.6800 0.6800 5,000 -0.03(-4.23%)
Oct 07, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 06, 2016 0.7200 0.7200 0.6600 0.7200 39,948 -0.02(-2.70%)
Oct 05, 2016 0.7500 0.7600 0.7400 0.7400 12,700 +0.02(+2.78%)
Oct 04, 2016 0.7300 0.7300 0.7200 0.7200 24,000 -0.02(-2.70%)
Oct 03, 2016 0.7800 0.7800 0.7400 0.7400 23,800 -0.04(-5.13%)
Sep 30, 2016 0.7800 0.7800 0.7200 0.7800 11,300 +0.03(+4.00%)
Sep 29, 2016 0.7800 0.7800 0.7500 0.7500 31,500 -0.02(-2.60%)
Sep 28, 2016 0.7700 0.7700 0.7700 0.7700 1,500 -0.02(-2.53%)
Sep 27, 2016 0.7800 0.7900 0.7700 0.7900 32,800 +0.04(+5.33%)
Sep 26, 2016 0.7700 0.8000 0.7500 0.7500 47,575 -0.02(-2.60%)
Sep 23, 2016 0.7700 0.7700 0.7400 0.7700 50,250 +0.04(+5.48%)
Sep 22, 2016 0.7700 0.7800 0.7300 0.7300 35,000 -0.03(-3.95%)
Sep 21, 2016 0.7600 0.7600 0.7600 0.7600 16,200 +0.00(+0.00%)
Sep 20, 2016 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Sep 19, 2016 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Sep 16, 2016 0.7700 0.7700 0.7400 0.7400 23,025 -0.04(-5.13%)
Sep 15, 2016 0.7800 0.7800 0.7800 0.7800 1,100 +0.06(+8.33%)
Sep 14, 2016 0.7800 0.7800 0.7200 0.7200 27,103 -0.04(-5.26%)
Sep 13, 2016 0.8100 0.8100 0.7500 0.7600 153,637 -0.05(-6.17%)
Sep 12, 2016 0.8100 0.8400 0.8000 0.8100 71,073 -0.07(-7.95%)
Sep 09, 2016 0.8400 0.8800 0.8100 0.8800 47,300 -0.02(-2.22%)
Sep 08, 2016 0.8800 0.9000 0.8600 0.9000 68,000 +0.10(+12.50%)
Sep 07, 2016 0.7800 0.9100 0.7600 0.8000 82,011 -0.04(-4.76%)
Sep 06, 2016 0.8800 0.8800 0.8000 0.8400 32,148 -0.04(-4.55%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Sep 01, 2016 0.7800 0.8800 0.7800 0.8400 42,366 +0.04(+5.00%)
Aug 31, 2016 0.8400 0.8400 0.8000 0.8000 30,450 -0.06(-6.98%)
Aug 30, 2016 0.9600 0.9600 0.7900 0.8600 110,215 -0.10(-10.42%)
Aug 29, 2016 0.9000 0.9800 0.9000 0.9600 49,000 +0.10(+11.63%)
Aug 26, 2016 0.9700 1.000 0.8500 0.8600 63,370 -0.09(-9.47%)
Aug 25, 2016 0.8300 0.9500 0.8000 0.9500 58,400 +0.14(+17.28%)
Aug 24, 2016 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Aug 23, 2016 0.8200 0.8500 0.8000 0.8100 138,500 -0.01(-1.22%)
Aug 22, 2016 0.8000 0.8200 0.8000 0.8200 31,615 +0.04(+5.13%)
Aug 19, 2016 0.7300 0.7900 0.7300 0.7800 47,015 +0.06(+8.33%)
Aug 18, 2016 0.7100 0.7200 0.7100 0.7200 20,000 +0.01(+1.41%)
Aug 17, 2016 0.7000 0.7200 0.7000 0.7100 70,750 +0.03(+4.41%)
Aug 16, 2016 0.6800 0.6800 0.6800 0.6800 8,000 +0.03(+4.62%)
Aug 15, 2016 0.6800 0.6800 0.6500 0.6500 11,000 -0.03(-4.41%)
Aug 12, 2016 0.6900 0.6900 0.6500 0.6800 13,750 +0.02(+3.03%)
Aug 11, 2016 0.6500 0.6600 0.6500 0.6600 3,116 -0.02(-2.94%)
Aug 09, 2016 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 08, 2016 0.6600 0.6900 0.6600 0.6600 4,500 -0.02(-2.94%)
Aug 05, 2016 0.6800 0.6800 0.6600 0.6800 26,500 +0.02(+3.03%)
Aug 04, 2016 0.6600 0.6600 0.6600 0.6600 575 -0.02(-2.94%)
Aug 03, 2016 0.6800 0.6800 0.6700 0.6800 13,050 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.