Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.80 13.80 13.80 13.80 533 +0.61(+4.62%)
Oct 28, 2016 13.19 13.19 13.19 13.19 7,514 -0.21(-1.57%)
Oct 27, 2016 13.40 13.40 13.40 13.40 640 -0.21(-1.51%)
Oct 25, 2016 13.61 13.61 13.61 70 +0.21(+1.53%)
Oct 24, 2016 13.40 13.40 13.40 13.40 100 -0.09(-0.67%)
Oct 21, 2016 13.05 13.49 13.05 13.49 1,778 +0.92(+7.32%)
Oct 18, 2016 12.57 12.57 12.57 0 +0.33(+2.70%)
Oct 13, 2016 12.24 12.24 12.24 0 -0.36(-2.86%)
Oct 12, 2016 12.62 12.62 12.60 12.60 906 +0.07(+0.56%)
Oct 11, 2016 12.53 12.53 12.53 12.53 100 -0.53(-4.06%)
Oct 10, 2016 13.06 13.06 13.06 13.06 100 +0.16(+1.24%)
Oct 07, 2016 12.90 12.90 12.90 12.90 6,517 +0.46(+3.70%)
Oct 03, 2016 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Sep 30, 2016 12.44 12.44 12.44 12.44 50 +0.00(+0.00%)
Sep 29, 2016 12.44 12.44 12.44 0 +0.61(+5.16%)
Sep 28, 2016 11.83 11.83 11.83 11.83 60 +0.00(+0.00%)
Sep 27, 2016 11.80 11.86 11.80 11.83 5,432 -0.15(-1.23%)
Sep 26, 2016 12.06 12.06 11.98 11.98 1,217 -0.34(-2.76%)
Sep 23, 2016 12.13 12.52 12.13 12.32 1,956 +1.38(+12.59%)
Sep 15, 2016 10.94 10.94 10.94 8,300 -0.26(-2.32%)
Sep 07, 2016 11.20 11.20 11.20 0 +0.00(+0.00%)
Sep 06, 2016 11.20 11.20 11.20 11.20 150 +0.38(+3.51%)
Sep 02, 2016 10.82 10.82 10.82 0 +0.25(+2.37%)
Sep 01, 2016 10.57 10.57 10.57 10.57 300 +0.30(+2.97%)
Aug 31, 2016 10.17 10.34 10.17 10.27 775 -0.43(-4.07%)
Aug 30, 2016 10.70 10.70 10.70 10.70 9,687 -0.32(-2.90%)
Aug 29, 2016 11.22 11.22 11.02 11.02 400 -0.20(-1.78%)
Aug 26, 2016 11.22 11.22 11.22 11.22 3,296 +0.02(+0.21%)
Aug 25, 2016 11.20 11.20 11.20 11.20 445 +0.04(+0.36%)
Aug 24, 2016 11.16 11.16 11.16 11.16 800 +0.30(+2.73%)
Aug 22, 2016 10.86 10.86 10.86 0 -0.42(-3.75%)
Aug 19, 2016 11.28 11.28 11.28 11.28 313 +0.15(+1.37%)
Aug 17, 2016 11.13 11.13 11.13 0 -0.38(-3.30%)
Aug 16, 2016 11.51 11.51 11.51 11.51 200 +0.38(+3.41%)
Aug 05, 2016 11.13 11.13 11.13 0 -0.08(-0.71%)
Aug 04, 2016 11.21 11.21 11.21 11.21 1,040 -0.09(-0.80%)
Aug 02, 2016 11.30 11.30 11.30 0 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.