Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Oct 25, 2016 0.0300 0.0300 0.0290 0.0290 1,340 -0.00(-3.33%)
Oct 24, 2016 0.0259 0.0300 0.0259 0.0300 51,000 +0.00(+10.09%)
Oct 21, 2016 0.0240 0.0275 0.0240 0.0272 35,800 +0.00(+18.48%)
Oct 03, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 30, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 29, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 28, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 27, 2016 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Sep 23, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.58%)
Sep 21, 2016 0.0199 0.0199 0.0199 0 +0.01(+50.76%)
Sep 15, 2016 0.0132 0.0132 0.0132 0 -0.01(-33.67%)
Sep 07, 2016 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Aug 31, 2016 0.0199 0.0199 0.0199 0 +0.00(+2.05%)
Aug 29, 2016 0.0195 0.0195 0.0195 0 +0.00(+34.48%)
Aug 18, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.