Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.170 5.190 5.070 5.140 10,568,802 -0.01(-0.19%)
Oct 29, 2015 5.250 5.280 5.145 5.150 16,872,542 -0.13(-2.46%)
Oct 28, 2015 5.220 5.350 5.220 5.280 13,263,892 +0.04(+0.76%)
Oct 27, 2015 5.340 5.400 5.210 5.240 12,966,436 -0.14(-2.60%)
Oct 26, 2015 5.390 5.470 5.345 5.380 16,762,089 -0.01(-0.28%)
Oct 23, 2015 5.430 5.470 5.365 5.395 8,915,996 -0.03(-0.46%)
Oct 22, 2015 5.340 5.440 5.300 5.420 12,067,969 +0.13(+2.46%)
Oct 21, 2015 5.350 5.370 5.280 5.290 7,528,082 -0.03(-0.56%)
Oct 20, 2015 5.260 5.390 5.220 5.320 11,436,585 +0.07(+1.33%)
Oct 19, 2015 5.180 5.270 5.180 5.250 8,755,711 +0.03(+0.57%)
Oct 16, 2015 5.350 5.370 5.090 5.220 19,776,904 -0.10(-1.88%)
Oct 15, 2015 5.130 5.330 5.100 5.320 9,574,456 +0.22(+4.31%)
Oct 14, 2015 5.130 5.230 5.070 5.100 11,489,179 -0.05(-0.97%)
Oct 13, 2015 5.130 5.245 5.100 5.150 11,651,328 +0.04(+0.78%)
Oct 12, 2015 5.200 5.205 5.050 5.110 12,827,285 -0.07(-1.35%)
Oct 09, 2015 5.420 5.460 5.145 5.180 16,746,235 -0.23(-4.25%)
Oct 08, 2015 5.320 5.415 5.270 5.410 12,913,365 +0.03(+0.56%)
Oct 07, 2015 5.170 5.375 5.140 5.380 20,287,528 +0.26(+5.08%)
Oct 06, 2015 5.130 5.200 5.100 5.120 15,796,855 -0.01(-0.19%)
Oct 05, 2015 4.900 5.130 4.900 5.130 19,660,032 +0.25(+5.12%)
Oct 02, 2015 4.660 4.900 4.635 4.880 21,700,514 +0.16(+3.39%)
Oct 01, 2015 4.780 4.810 4.670 4.720 16,490,753 -0.03(-0.63%)
Sep 30, 2015 4.810 4.820 4.700 4.750 18,204,540 +0.07(+1.50%)
Sep 29, 2015 4.730 4.820 4.640 4.680 18,488,762 -0.05(-1.06%)
Sep 28, 2015 4.990 5.000 4.720 4.730 22,499,420 -0.27(-5.40%)
Sep 25, 2015 4.850 5.110 4.850 5.000 28,553,188 +0.17(+3.52%)
Sep 24, 2015 4.810 4.880 4.770 4.830 11,394,582 -0.02(-0.41%)
Sep 23, 2015 4.880 4.935 4.850 4.850 12,176,974 +0.05(+1.04%)
Sep 22, 2015 4.840 4.905 4.780 4.800 22,051,124 -0.14(-2.83%)
Sep 21, 2015 5.010 5.090 4.900 4.940 18,361,948 -0.05(-1.00%)
Sep 18, 2015 5.160 5.200 4.980 4.990 28,623,508 -0.21(-4.04%)
Sep 17, 2015 5.150 5.240 5.015 5.200 22,053,138 +0.02(+0.39%)
Sep 16, 2015 5.250 5.360 5.130 5.180 26,762,098 -0.14(-2.63%)
Sep 15, 2015 5.220 5.360 5.190 5.320 17,648,048 +0.10(+1.92%)
Sep 14, 2015 5.310 5.320 5.110 5.220 25,531,024 -0.10(-1.88%)
Sep 11, 2015 5.400 5.460 5.120 5.320 37,666,616 -0.19(-3.45%)
Sep 10, 2015 5.450 5.570 5.390 5.510 28,075,968 +0.06(+1.10%)
Sep 09, 2015 5.490 5.560 5.430 5.450 20,366,648 +0.01(+0.18%)
Sep 08, 2015 5.490 5.490 5.320 5.440 17,845,076 +0.05(+0.93%)
Sep 04, 2015 5.460 5.390 5.390 5.390 15,239,900 -0.13(-2.36%)
Sep 03, 2015 5.280 5.580 5.280 5.520 35,321,308 +0.31(+5.95%)
Sep 02, 2015 5.120 5.280 5.070 5.210 23,986,224 +0.17(+3.37%)
Sep 01, 2015 4.980 5.070 4.920 5.040 19,133,680 -0.03(-0.59%)
Aug 31, 2015 5.020 5.110 5.000 5.070 16,846,244 -0.01(-0.20%)
Aug 28, 2015 4.900 5.110 4.870 5.080 17,162,376 +0.15(+3.04%)
Aug 27, 2015 4.920 4.990 4.820 4.930 26,198,888 +0.09(+1.86%)
Aug 26, 2015 4.990 5.030 4.730 4.840 31,191,044 -0.08(-1.63%)
Aug 25, 2015 5.060 5.100 4.920 4.920 20,320,306 +0.01(+0.20%)
Aug 24, 2015 4.960 5.080 4.570 4.910 22,472,684 -0.24(-4.66%)
Aug 21, 2015 5.220 5.270 5.090 5.150 29,566,232 -0.11(-2.09%)
Aug 20, 2015 5.290 5.330 5.210 5.260 21,591,976 -0.10(-1.77%)
Aug 19, 2015 5.400 5.450 5.280 5.355 22,027,432 -0.06(-1.20%)
Aug 18, 2015 5.610 5.610 5.410 5.420 17,277,704 -0.19(-3.39%)
Aug 17, 2015 5.450 5.640 5.400 5.610 18,083,108 +0.12(+2.19%)
Aug 14, 2015 5.380 5.510 5.370 5.490 15,453,664 +0.14(+2.62%)
Aug 13, 2015 5.430 5.460 5.340 5.350 12,451,772 -0.07(-1.29%)
Aug 12, 2015 5.280 5.440 5.210 5.420 22,776,444 +0.08(+1.59%)
Aug 11, 2015 5.310 5.390 5.300 5.335 12,710,151 +0.00(+0.09%)
Aug 10, 2015 5.220 5.380 5.190 5.330 24,596,264 +0.16(+3.09%)
Aug 07, 2015 5.090 5.240 5.090 5.170 26,358,436 +0.04(+0.78%)
Aug 06, 2015 5.100 5.150 5.000 5.130 20,696,094 +0.02(+0.39%)
Aug 05, 2015 5.280 5.290 5.100 5.110 24,617,548 -0.14(-2.67%)
Aug 04, 2015 5.210 5.260 5.130 5.250 33,988,960 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.