Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.400 7.520 7.280 7.410 23,831 -0.03(-0.40%)
Oct 26, 2012 7.490 7.440 7.440 7.440 21,600 -0.01(-0.13%)
Oct 25, 2012 7.550 7.590 7.300 7.450 26,766 -0.07(-0.93%)
Oct 24, 2012 7.830 7.830 7.430 7.520 13,130 -0.07(-0.92%)
Oct 23, 2012 7.530 7.620 7.520 7.590 23,952 -0.08(-1.04%)
Oct 19, 2012 7.580 7.730 7.570 7.670 50,976 +0.05(+0.66%)
Oct 18, 2012 7.800 7.880 7.550 7.620 89,459 -0.22(-2.81%)
Oct 17, 2012 7.750 7.890 7.750 7.840 7,409 -0.01(-0.13%)
Oct 16, 2012 7.950 8.020 7.840 7.850 18,155 -0.09(-1.13%)
Oct 15, 2012 7.900 7.940 7.860 7.940 17,334 +0.00(+0.00%)
Oct 12, 2012 8.000 8.080 7.880 7.940 21,400 -0.05(-0.63%)
Oct 11, 2012 8.010 8.130 7.950 7.990 14,409 +0.01(+0.13%)
Oct 10, 2012 7.990 8.110 7.980 7.980 19,558 -0.04(-0.50%)
Oct 09, 2012 7.960 8.050 7.960 8.020 82,850 -0.01(-0.12%)
Oct 08, 2012 7.870 8.070 7.870 8.030 39,859 -0.04(-0.50%)
Oct 05, 2012 7.890 8.150 7.890 8.070 57,651 +0.12(+1.51%)
Oct 04, 2012 7.790 8.060 7.710 7.950 123,667 +0.21(+2.71%)
Oct 03, 2012 7.710 7.850 7.686 7.740 63,546 -0.04(-0.51%)
Oct 02, 2012 7.500 7.840 7.470 7.780 402,285 +0.37(+4.99%)
Oct 01, 2012 7.460 7.610 7.360 7.410 112,186 -0.05(-0.67%)
Sep 28, 2012 7.350 7.500 7.230 7.460 29,447 +0.10(+1.36%)
Sep 27, 2012 7.520 7.530 7.190 7.360 44,650 +0.03(+0.41%)
Sep 26, 2012 7.090 7.360 7.060 7.330 52,860 +0.21(+2.95%)
Sep 25, 2012 7.120 7.250 7.100 7.120 111,227 -0.05(-0.70%)
Sep 24, 2012 7.130 7.280 7.060 7.170 36,947 +0.03(+0.42%)
Sep 21, 2012 7.050 7.250 7.050 7.140 113,532 +0.09(+1.28%)
Sep 20, 2012 7.040 7.180 7.000 7.050 13,085 -0.02(-0.28%)
Sep 19, 2012 6.970 7.110 6.950 7.070 58,674 +0.07(+1.00%)
Sep 18, 2012 7.050 7.080 6.985 7.000 9,050 -0.05(-0.71%)
Sep 17, 2012 7.070 7.120 7.030 7.050 9,728 +0.00(+0.00%)
Sep 14, 2012 7.120 7.150 6.960 7.050 102,676 -0.06(-0.84%)
Sep 13, 2012 6.970 7.190 6.970 7.110 26,796 +0.06(+0.85%)
Sep 12, 2012 7.060 7.160 7.000 7.050 11,823 +0.04(+0.57%)
Sep 11, 2012 7.090 7.250 7.000 7.010 31,372 -0.09(-1.27%)
Sep 10, 2012 7.100 7.260 6.950 7.100 31,588 -0.02(-0.28%)
Sep 07, 2012 7.300 7.300 7.100 7.120 11,620 -0.18(-2.47%)
Sep 06, 2012 7.380 7.560 7.300 7.300 22,051 -0.11(-1.48%)
Sep 05, 2012 7.440 7.500 7.290 7.410 5,502 +0.00(+0.00%)
Sep 04, 2012 7.210 7.650 7.050 7.410 52,571 +0.19(+2.63%)
Aug 31, 2012 7.310 7.320 7.149 7.220 8,909 -0.03(-0.41%)
Aug 30, 2012 7.370 7.370 7.110 7.250 13,194 -0.08(-1.09%)
Aug 29, 2012 7.480 7.521 7.320 7.330 15,212 -0.27(-3.55%)
Aug 27, 2012 7.320 7.850 7.290 7.600 64,218 +0.31(+4.25%)
Aug 24, 2012 7.290 7.539 7.280 7.290 5,679 -0.16(-2.15%)
Aug 23, 2012 7.520 7.590 7.400 7.450 7,199 -0.11(-1.46%)
Aug 22, 2012 7.460 7.920 7.400 7.560 50,050 +0.14(+1.89%)
Aug 21, 2012 7.350 7.700 7.110 7.420 114,534 -0.05(-0.67%)
Aug 20, 2012 7.170 7.540 7.030 7.470 21,276 +0.29(+4.04%)
Aug 17, 2012 7.340 7.370 7.180 7.180 1,597 -0.12(-1.64%)
Aug 16, 2012 6.980 7.380 6.980 7.300 23,873 +0.32(+4.58%)
Aug 15, 2012 7.020 7.280 6.900 6.980 31,477 +0.01(+0.14%)
Aug 14, 2012 6.920 7.160 6.900 6.970 9,417 -0.01(-0.14%)
Aug 13, 2012 7.200 7.210 6.930 6.980 70,894 -0.32(-4.38%)
Aug 10, 2012 7.150 7.480 7.150 7.300 13,621 +0.07(+0.97%)
Aug 09, 2012 7.100 7.379 7.080 7.230 97,045 +0.13(+1.83%)
Aug 08, 2012 7.130 7.200 7.010 7.100 23,126 -0.04(-0.56%)
Aug 07, 2012 6.700 7.440 6.665 7.140 121,343 +0.39(+5.78%)
Aug 06, 2012 6.450 6.790 6.440 6.750 29,465 +0.28(+4.33%)
Aug 03, 2012 6.530 6.750 6.329 6.470 41,802 +0.01(+0.15%)
Aug 02, 2012 6.800 6.920 6.460 6.460 13,469 -0.42(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.