Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.430 9.460 9.410 9.430 72,325 -0.04(-0.42%)
Oct 26, 2012 9.520 9.470 9.470 9.470 267,800 -0.07(-0.73%)
Oct 25, 2012 9.590 9.610 9.510 9.540 608,437 -0.04(-0.42%)
Oct 24, 2012 9.550 9.610 9.540 9.580 69,567 +0.01(+0.10%)
Oct 23, 2012 9.550 9.570 9.490 9.570 377,926 -0.04(-0.42%)
Oct 19, 2012 9.660 9.690 9.610 9.610 179,069 -0.01(-0.10%)
Oct 18, 2012 9.580 9.650 9.550 9.620 79,669 +0.05(+0.52%)
Oct 17, 2012 9.490 9.570 9.460 9.570 141,000 +0.14(+1.48%)
Oct 16, 2012 9.430 9.460 9.430 9.430 235,712 +0.08(+0.86%)
Oct 15, 2012 9.400 9.400 9.320 9.350 235,170 -0.09(-0.97%)
Oct 12, 2012 9.510 9.520 9.400 9.442 69,547 -0.13(-1.34%)
Oct 11, 2012 9.530 9.610 9.520 9.570 133,369 +0.08(+0.84%)
Oct 10, 2012 9.530 9.540 9.468 9.490 125,052 -0.04(-0.42%)
Oct 09, 2012 9.550 9.600 9.510 9.530 96,899 +0.01(+0.11%)
Oct 08, 2012 9.480 9.540 9.480 9.520 329,566 -0.01(-0.10%)
Oct 05, 2012 9.570 9.590 9.520 9.530 249,071 -0.07(-0.73%)
Oct 04, 2012 9.650 9.690 9.580 9.600 394,282 +0.04(+0.42%)
Oct 03, 2012 9.570 9.608 9.500 9.560 310,803 -0.03(-0.31%)
Oct 02, 2012 9.540 9.600 9.540 9.590 132,349 +0.01(+0.10%)
Oct 01, 2012 9.660 9.670 9.540 9.580 285,126 -0.04(-0.42%)
Sep 28, 2012 9.530 9.670 9.530 9.620 282,776 +0.16(+1.69%)
Sep 27, 2012 9.430 9.470 9.416 9.460 229,292 -0.01(-0.11%)
Sep 26, 2012 9.570 9.570 9.430 9.470 183,336 -0.15(-1.56%)
Sep 25, 2012 9.680 9.710 9.600 9.620 236,222 -0.04(-0.41%)
Sep 24, 2012 9.650 9.670 9.600 9.660 247,100 -0.06(-0.62%)
Sep 21, 2012 9.750 9.760 9.692 9.720 186,323 +0.03(+0.31%)
Sep 20, 2012 9.790 9.790 9.660 9.690 246,239 -0.13(-1.32%)
Sep 19, 2012 9.800 9.820 9.740 9.820 180,266 +0.10(+1.03%)
Sep 18, 2012 9.800 9.810 9.700 9.720 311,885 -0.06(-0.61%)
Sep 17, 2012 10.00 10.00 9.760 9.780 300,432 -0.28(-2.78%)
Sep 14, 2012 10.04 10.10 10.02 10.06 326,133 +0.14(+1.41%)
Sep 13, 2012 9.920 9.936 9.840 9.920 213,289 +0.05(+0.51%)
Sep 12, 2012 9.820 9.880 9.813 9.870 99,737 +0.05(+0.51%)
Sep 11, 2012 9.870 9.892 9.820 9.820 98,035 -0.05(-0.51%)
Sep 10, 2012 9.900 9.950 9.862 9.870 139,143 -0.03(-0.30%)
Sep 07, 2012 9.840 9.940 9.830 9.900 303,616 +0.06(+0.61%)
Sep 06, 2012 9.790 9.865 9.762 9.840 174,303 +0.04(+0.41%)
Sep 05, 2012 9.860 9.880 9.775 9.800 250,227 -0.11(-1.11%)
Sep 04, 2012 9.980 9.980 9.850 9.910 134,931 +0.00(+0.00%)
Aug 31, 2012 9.920 9.931 9.850 9.910 173,417 -0.02(-0.20%)
Aug 30, 2012 9.940 9.980 9.920 9.930 143,015 -0.02(-0.20%)
Aug 29, 2012 9.830 9.950 9.810 9.950 202,693 +0.14(+1.43%)
Aug 27, 2012 9.850 9.890 9.810 9.810 74,144 -0.03(-0.30%)
Aug 24, 2012 9.880 9.910 9.800 9.840 154,747 -0.02(-0.20%)
Aug 23, 2012 9.970 9.990 9.840 9.860 284,026 -0.10(-1.00%)
Aug 22, 2012 9.940 9.970 9.911 9.960 168,239 -0.02(-0.20%)
Aug 21, 2012 9.890 10.00 9.860 9.980 257,420 +0.15(+1.53%)
Aug 20, 2012 9.770 9.850 9.740 9.830 81,228 +0.11(+1.13%)
Aug 17, 2012 9.700 9.760 9.670 9.720 123,530 +0.07(+0.73%)
Aug 16, 2012 9.650 9.700 9.630 9.650 191,570 +0.02(+0.21%)
Aug 15, 2012 9.600 9.650 9.570 9.630 86,088 +0.09(+0.94%)
Aug 14, 2012 9.670 9.670 9.531 9.540 142,325 -0.06(-0.63%)
Aug 13, 2012 9.660 9.670 9.600 9.600 197,538 -0.18(-1.84%)
Aug 10, 2012 9.830 9.886 9.770 9.780 319,928 -0.11(-1.11%)
Aug 09, 2012 9.850 9.910 9.810 9.890 316,536 +0.10(+1.02%)
Aug 08, 2012 9.730 9.800 9.680 9.790 271,088 +0.05(+0.51%)
Aug 07, 2012 9.770 9.810 9.720 9.740 272,219 -0.05(-0.51%)
Aug 06, 2012 9.770 9.810 9.726 9.790 229,633 +0.00(+0.00%)
Aug 03, 2012 9.740 9.820 9.700 9.790 304,319 +0.14(+1.45%)
Aug 02, 2012 9.640 9.710 9.590 9.650 326,885 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.