Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.21 19.30 18.74 18.93 73,229 -0.31(-1.61%)
Oct 29, 2009 19.28 19.58 19.13 19.24 47,196 +0.18(+0.94%)
Oct 28, 2009 19.15 19.61 19.06 19.06 59,869 -0.08(-0.42%)
Oct 27, 2009 20.29 20.72 19.07 19.14 123,295 -1.07(-5.29%)
Oct 26, 2009 20.93 20.94 19.77 20.21 68,553 -0.63(-3.02%)
Oct 23, 2009 21.01 21.43 20.81 20.84 31,458 -0.21(-1.00%)
Oct 22, 2009 21.05 21.77 20.85 21.05 81,000 -0.07(-0.33%)
Oct 21, 2009 21.99 22.23 21.05 21.12 48,948 -0.88(-4.00%)
Oct 20, 2009 21.99 22.41 21.90 22.00 24,553 -0.13(-0.59%)
Oct 19, 2009 22.08 22.27 21.85 22.13 39,701 +0.05(+0.23%)
Oct 16, 2009 22.01 22.29 21.40 22.08 54,695 -0.08(-0.36%)
Oct 15, 2009 22.23 22.85 22.01 22.16 20,531 -0.29(-1.29%)
Oct 14, 2009 22.55 22.85 22.38 22.45 24,699 +0.17(+0.76%)
Oct 13, 2009 22.66 22.71 22.02 22.28 21,748 -0.23(-1.02%)
Oct 12, 2009 23.24 23.26 22.50 22.51 16,188 -0.19(-0.84%)
Oct 09, 2009 22.00 22.74 22.00 22.70 16,409 +0.37(+1.66%)
Oct 08, 2009 22.25 23.10 22.02 22.33 35,347 +0.34(+1.55%)
Oct 07, 2009 22.19 22.19 21.81 21.99 24,759 -0.24(-1.08%)
Oct 06, 2009 22.27 22.41 21.79 22.23 43,656 +0.24(+1.09%)
Oct 05, 2009 21.80 22.42 21.75 21.99 46,740 +0.21(+0.96%)
Oct 02, 2009 22.45 22.60 21.75 21.78 67,659 -0.80(-3.54%)
Oct 01, 2009 23.86 23.86 22.51 22.58 57,839 -1.39(-5.80%)
Sep 30, 2009 24.31 24.43 23.50 23.97 54,483 -0.06(-0.25%)
Sep 29, 2009 23.59 24.24 23.59 24.03 35,706 +0.35(+1.48%)
Sep 28, 2009 22.63 23.81 22.37 23.68 60,724 +1.31(+5.86%)
Sep 25, 2009 22.24 22.68 22.01 22.37 24,048 -0.02(-0.09%)
Sep 24, 2009 22.81 22.81 22.11 22.39 34,727 -0.46(-2.01%)
Sep 23, 2009 23.11 23.39 22.11 22.85 46,530 -0.16(-0.70%)
Sep 22, 2009 23.40 23.40 22.34 23.01 44,920 -0.22(-0.95%)
Sep 21, 2009 23.27 23.51 23.00 23.23 20,008 -0.19(-0.81%)
Sep 18, 2009 23.32 23.78 23.01 23.42 55,010 +0.18(+0.77%)
Sep 17, 2009 23.38 23.38 23.00 23.24 35,698 -0.10(-0.43%)
Sep 16, 2009 22.71 23.38 22.41 23.34 51,745 +0.65(+2.86%)
Sep 15, 2009 22.64 23.39 22.63 22.69 44,260 -0.07(-0.31%)
Sep 14, 2009 22.11 22.80 22.00 22.76 53,237 +0.80(+3.65%)
Sep 11, 2009 22.00 22.15 21.76 21.96 34,152 -0.03(-0.14%)
Sep 10, 2009 21.48 22.00 21.33 21.99 43,312 +0.55(+2.57%)
Sep 09, 2009 21.13 21.49 20.63 21.44 44,800 +0.50(+2.39%)
Sep 08, 2009 20.90 21.14 20.65 20.94 73,714 +0.59(+2.90%)
Sep 04, 2009 20.25 20.50 20.05 20.35 43,726 +0.25(+1.24%)
Sep 03, 2009 20.25 20.26 19.77 20.10 41,003 -0.07(-0.35%)
Sep 02, 2009 19.53 20.36 19.45 20.17 30,370 +0.63(+3.22%)
Sep 01, 2009 20.40 20.90 19.39 19.54 79,398 -1.02(-4.96%)
Aug 31, 2009 21.26 21.26 20.20 20.56 99,381 -2.08(-9.19%)
Aug 28, 2009 22.49 22.95 22.10 22.64 102,912 +0.54(+2.44%)
Aug 27, 2009 21.25 22.17 21.05 22.10 73,052 +0.91(+4.29%)
Aug 26, 2009 21.50 21.80 21.01 21.19 72,529 -0.27(-1.26%)
Aug 25, 2009 21.33 21.85 21.22 21.46 59,982 +0.31(+1.47%)
Aug 24, 2009 21.28 21.28 21.00 21.15 50,866 +0.17(+0.81%)
Aug 21, 2009 20.81 21.28 20.52 20.98 44,737 +0.47(+2.29%)
Aug 20, 2009 20.30 20.63 20.30 20.51 15,490 +0.10(+0.49%)
Aug 19, 2009 20.30 20.60 20.30 20.41 17,922 -0.04(-0.20%)
Aug 18, 2009 20.49 20.82 20.14 20.45 20,740 +0.20(+0.99%)
Aug 17, 2009 20.20 20.78 20.06 20.25 26,334 -0.28(-1.36%)
Aug 14, 2009 20.82 21.53 20.25 20.53 25,239 -0.39(-1.86%)
Aug 13, 2009 21.27 21.27 20.82 20.92 50,020 -0.12(-0.57%)
Aug 12, 2009 20.13 21.61 20.13 21.04 38,282 +0.99(+4.94%)
Aug 11, 2009 20.38 20.44 20.05 20.05 19,378 -0.38(-1.86%)
Aug 10, 2009 20.25 20.99 20.25 20.43 21,435 -0.04(-0.20%)
Aug 07, 2009 20.13 20.68 20.04 20.47 36,771 +0.77(+3.91%)
Aug 06, 2009 20.31 20.40 19.70 19.70 30,813 -0.70(-3.43%)
Aug 05, 2009 20.77 20.96 20.14 20.40 24,258 -0.74(-3.50%)
Aug 04, 2009 20.94 21.14 20.49 21.14 32,014 +0.33(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.