Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 23.02 23.61 22.97 23.23 90,006 +0.15(+0.63%)
Oct 30, 2006 23.03 23.34 22.86 23.08 41,668 +0.05(+0.22%)
Oct 27, 2006 24.01 24.01 23.03 23.03 67,214 -0.96(-4.00%)
Oct 26, 2006 23.34 23.99 23.14 23.99 177,737 +0.80(+3.45%)
Oct 25, 2006 22.69 23.32 22.56 23.19 148,263 +0.56(+2.47%)
Oct 24, 2006 22.16 22.77 22.15 22.63 68,850 +0.34(+1.54%)
Oct 23, 2006 22.30 22.63 22.11 22.29 50,436 -0.13(-0.57%)
Oct 20, 2006 22.18 22.63 21.88 22.42 111,646 +0.30(+1.35%)
Oct 19, 2006 21.69 22.46 21.57 22.12 172,933 +0.32(+1.49%)
Oct 18, 2006 22.26 22.31 21.54 21.79 86,056 -0.40(-1.80%)
Oct 17, 2006 22.16 22.30 21.60 22.20 97,659 +0.11(+0.52%)
Oct 16, 2006 21.61 22.21 21.45 22.08 139,068 +0.40(+1.85%)
Oct 13, 2006 21.44 21.76 21.33 21.68 63,641 +0.14(+0.65%)
Oct 12, 2006 20.96 21.54 20.96 21.54 130,335 +0.67(+3.20%)
Oct 11, 2006 21.01 21.06 20.66 20.87 42,265 -0.14(-0.67%)
Oct 10, 2006 20.82 21.16 20.67 21.01 97,246 +0.34(+1.66%)
Oct 09, 2006 20.33 20.78 20.28 20.67 49,100 +0.20(+0.96%)
Oct 06, 2006 19.94 20.54 19.91 20.47 86,180 +0.44(+2.19%)
Oct 05, 2006 19.81 20.07 19.81 20.03 206,523 +0.17(+0.86%)
Oct 04, 2006 19.91 19.95 19.70 19.86 201,031 +0.07(+0.35%)
Oct 03, 2006 19.82 19.89 19.61 19.79 84,507 -0.01(-0.06%)
Oct 02, 2006 19.52 19.86 19.39 19.81 145,061 +0.18(+0.94%)
Sep 29, 2006 19.63 19.82 19.52 19.62 260,768 -0.08(-0.39%)
Sep 28, 2006 19.77 19.95 19.43 19.70 90,285 -0.10(-0.48%)
Sep 27, 2006 19.54 19.88 19.54 19.79 127,047 +0.15(+0.78%)
Sep 26, 2006 19.72 19.86 19.55 19.64 149,116 -0.13(-0.67%)
Sep 25, 2006 19.98 20.36 19.75 19.77 140,672 -0.43(-2.11%)
Sep 22, 2006 20.05 20.40 20.02 20.20 95,102 +0.07(+0.35%)
Sep 21, 2006 20.23 20.33 20.03 20.13 94,972 -0.02(-0.09%)
Sep 20, 2006 19.75 20.17 19.55 20.15 157,627 +0.41(+2.06%)
Sep 19, 2006 19.17 19.75 19.06 19.74 167,039 +0.55(+2.85%)
Sep 18, 2006 18.55 19.34 18.55 19.20 131,809 +0.45(+2.41%)
Sep 15, 2006 18.65 18.96 18.43 18.74 130,696 +0.20(+1.06%)
Sep 14, 2006 19.01 19.22 18.40 18.55 65,004 -0.46(-2.41%)
Sep 13, 2006 18.43 19.06 18.25 19.01 195,111 +0.61(+3.32%)
Sep 12, 2006 17.80 18.40 17.71 18.40 59,286 +0.56(+3.14%)
Sep 11, 2006 17.79 17.96 17.51 17.84 71,850 -0.04(-0.21%)
Sep 08, 2006 17.18 17.89 17.08 17.87 115,626 +0.58(+3.38%)
Sep 07, 2006 16.72 17.58 16.72 17.29 96,525 +0.39(+2.33%)
Sep 06, 2006 17.03 17.40 16.81 16.90 124,350 -0.24(-1.37%)
Sep 05, 2006 16.90 17.42 16.80 17.13 113,781 +0.18(+1.05%)
Sep 01, 2006 17.16 17.38 16.95 16.95 60,103 -0.18(-1.04%)
Aug 31, 2006 17.32 17.63 16.67 17.13 142,742 -0.17(-0.96%)
Aug 30, 2006 16.70 17.44 16.70 17.30 78,786 +0.55(+3.26%)
Aug 29, 2006 16.44 16.99 16.42 16.75 145,937 +0.13(+0.76%)
Aug 28, 2006 16.38 16.83 16.25 16.62 86,955 +0.29(+1.79%)
Aug 25, 2006 15.90 16.53 15.72 16.33 172,072 +0.34(+2.15%)
Aug 24, 2006 15.69 16.17 15.37 15.99 242,989 +0.28(+1.78%)
Aug 23, 2006 16.16 16.29 15.64 15.71 162,146 -0.40(-2.49%)
Aug 22, 2006 14.88 16.29 14.88 16.11 239,944 +0.44(+2.80%)
Aug 21, 2006 15.47 15.85 15.45 15.67 82,786 -0.04(-0.24%)
Aug 18, 2006 15.44 15.75 15.29 15.71 56,522 +0.37(+2.40%)
Aug 17, 2006 15.70 15.72 14.89 15.34 100,169 -0.43(-2.70%)
Aug 16, 2006 15.62 15.85 15.21 15.76 99,106 +0.17(+1.10%)
Aug 15, 2006 15.59 15.83 15.49 15.59 90,065 +0.18(+1.20%)
Aug 14, 2006 16.40 16.42 14.86 15.41 215,025 -1.05(-6.37%)
Aug 11, 2006 16.81 16.85 16.39 16.46 48,041 -0.32(-1.93%)
Aug 10, 2006 16.81 16.94 16.54 16.78 73,897 -0.01(-0.04%)
Aug 09, 2006 16.96 17.05 16.64 16.79 72,177 -0.15(-0.90%)
Aug 08, 2006 17.16 17.38 16.83 16.94 138,728 -0.25(-1.48%)
Aug 07, 2006 17.02 17.19 16.81 17.19 39,398 +0.05(+0.30%)
Aug 04, 2006 17.22 17.38 17.06 17.14 44,244 -0.04(-0.22%)
Aug 03, 2006 16.90 17.28 16.76 17.18 62,017 +0.30(+1.77%)
Aug 02, 2006 16.47 17.03 16.47 16.88 303,961 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.