Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.80	20.80	20.50	20.70	45,000	-0.20(-0.96%)
Oct 28, 2004	20.35	20.90	20.35	20.90	133,600	+0.62(+3.06%)
Oct 27, 2004	20.32	20.90	20.20	20.28	68,100	-0.12(-0.59%)
Oct 26, 2004	20.12	20.40	20.08	20.40	68,700	+0.30(+1.49%)
Oct 25, 2004	20.25	20.30	20.05	20.10	70,200	-0.20(-0.99%)
Oct 22, 2004	19.95	20.40	19.95	20.30	95,700	+0.45(+2.27%)
Oct 21, 2004	19.45	19.85	19.10	19.85	178,400	+0.37(+1.90%)
Oct 20, 2004	20.00	20.00	19.29	19.48	90,100	-0.67(-3.33%)
Oct 19, 2004	20.55	20.55	19.95	20.15	116,800	-0.40(-1.95%)
Oct 18, 2004	20.90	20.90	20.55	20.55	42,700	-0.44(-2.10%)
Oct 15, 2004	20.45	21.10	20.20	20.99	446,100	+0.64(+3.14%)
Oct 14, 2004	19.85	21.10	19.85	20.35	287,600	+0.35(+1.75%)
Oct 13, 2004	20.25	20.25	19.85	20.00	387,500	-0.47(-2.30%)
Oct 12, 2004	20.35	20.50	19.75	20.47	351,000	-0.03(-0.15%)
Oct 11, 2004	20.30	20.91	20.30	20.50	425,500	+0.05(+0.24%)
Oct 08, 2004	19.20	20.65	19.15	20.45	1,199,700	+1.15(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.