Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 69,000 -0.01(-14.29%)
Oct 10, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Oct 08, 2019 0.0600 0.0700 0.0600 0.0700 38,000 +0.01(+16.67%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Sep 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Sep 20, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0600 0.0600 292,500 -0.01(-14.29%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 03, 2019 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 87,299 -0.01(-14.29%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0700 0.0600 0.0700 11,000 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 116,000 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 16, 2019 0.0700 0.0700 0.0700 0.0700 17,079 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Aug 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 69,333 +0.01(+14.29%)
Aug 07, 2019 0.0700 0.0700 0.0700 0.0700 18,449 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 267,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.