Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.00 54.00 51.60 52.20 5,895 -0.80(-1.51%)
Oct 29, 2020 55.40 55.80 52.20 53.00 10,646 -2.60(-4.68%)
Oct 28, 2020 58.00 58.80 55.00 55.60 5,832 -2.60(-4.47%)
Oct 27, 2020 59.40 59.80 58.20 58.20 3,046 -1.20(-2.02%)
Oct 26, 2020 60.00 60.80 58.00 59.40 3,163 -1.20(-1.98%)
Oct 23, 2020 64.00 64.20 60.00 60.60 3,845 -3.20(-5.02%)
Oct 22, 2020 59.80 65.40 59.20 63.80 6,825 +4.20(+7.05%)
Oct 21, 2020 60.20 61.40 58.20 59.60 2,446 -0.20(-0.33%)
Oct 20, 2020 60.20 60.20 58.40 59.80 2,535 +0.60(+1.01%)
Oct 19, 2020 62.00 63.00 58.80 59.20 2,802 -2.40(-3.90%)
Oct 16, 2020 59.40 62.00 59.40 61.60 3,040 +1.60(+2.67%)
Oct 15, 2020 58.40 61.60 57.00 60.00 4,121 +0.60(+1.01%)
Oct 14, 2020 60.00 60.60 57.69 59.40 4,043 -0.20(-0.34%)
Oct 13, 2020 59.40 61.80 59.00 59.60 7,082 -0.40(-0.67%)
Oct 12, 2020 65.20 65.20 59.80 60.00 6,528 -5.00(-7.69%)
Oct 09, 2020 64.60 65.58 62.40 65.00 4,615 +0.40(+0.62%)
Oct 08, 2020 62.80 65.00 62.00 64.60 3,499 +2.40(+3.86%)
Oct 07, 2020 60.00 62.20 59.00 62.20 4,520 +2.80(+4.71%)
Oct 06, 2020 61.40 61.46 59.40 59.40 3,038 -1.40(-2.30%)
Oct 05, 2020 57.20 61.60 56.40 60.80 7,911 +4.60(+8.19%)
Oct 02, 2020 56.00 57.60 56.00 56.20 4,490 -1.20(-2.09%)
Oct 01, 2020 57.00 58.40 56.20 57.40 7,328 +0.40(+0.70%)
Sep 30, 2020 58.60 59.00 56.40 57.00 7,293 -1.60(-2.73%)
Sep 29, 2020 57.80 59.17 57.60 58.60 2,214 +0.80(+1.38%)
Sep 28, 2020 61.20 61.20 57.60 57.80 7,732 -2.00(-3.34%)
Sep 25, 2020 58.00 60.60 57.40 59.80 5,325 +2.60(+4.55%)
Sep 24, 2020 58.80 59.20 56.60 57.20 5,734 -1.20(-2.05%)
Sep 23, 2020 60.80 61.80 58.20 58.40 16,195 -2.40(-3.95%)
Sep 22, 2020 62.40 62.60 60.40 60.80 9,604 -0.60(-0.98%)
Sep 21, 2020 62.00 63.60 61.20 61.40 12,478 -1.20(-1.92%)
Sep 18, 2020 65.00 66.20 62.00 62.60 27,860 -2.60(-3.99%)
Sep 17, 2020 65.40 67.80 64.60 65.20 13,045 +0.60(+0.93%)
Sep 16, 2020 68.00 68.00 62.20 64.60 19,501 -0.80(-1.22%)
Sep 15, 2020 66.40 67.80 64.60 65.40 7,623 +0.00(+0.00%)
Sep 14, 2020 63.00 65.80 63.00 65.40 17,971 +2.20(+3.48%)
Sep 11, 2020 58.00 67.00 57.40 63.20 34,395 +5.40(+9.34%)
Sep 10, 2020 58.40 59.60 56.80 57.80 4,534 -0.40(-0.69%)
Sep 09, 2020 58.20 60.10 57.80 58.20 10,963 +0.20(+0.34%)
Sep 08, 2020 61.20 62.60 57.79 58.00 10,258 -3.60(-5.84%)
Sep 04, 2020 64.60 64.60 59.60 61.60 14,650 -2.80(-4.35%)
Sep 03, 2020 61.80 70.40 60.80 64.40 23,652 +3.20(+5.23%)
Sep 02, 2020 61.40 62.80 59.60 61.20 11,134 +0.40(+0.66%)
Sep 01, 2020 63.80 63.90 59.80 60.80 10,698 -2.80(-4.40%)
Aug 31, 2020 67.20 67.20 63.60 63.60 9,986 -3.60(-5.36%)
Aug 28, 2020 68.60 69.80 66.40 67.20 5,720 -0.80(-1.18%)
Aug 27, 2020 68.00 68.80 65.60 68.00 10,337 -0.20(-0.29%)
Aug 26, 2020 73.00 73.60 68.00 68.20 6,539 -4.60(-6.32%)
Aug 25, 2020 72.40 73.80 71.80 72.80 3,536 +0.40(+0.55%)
Aug 24, 2020 74.20 74.20 71.60 72.40 6,844 -2.00(-2.69%)
Aug 21, 2020 78.00 78.00 73.90 74.40 5,985 -3.80(-4.86%)
Aug 20, 2020 77.40 79.40 76.80 78.20 3,462 +0.20(+0.26%)
Aug 19, 2020 77.60 79.20 76.40 78.00 3,258 +0.40(+0.52%)
Aug 18, 2020 78.00 78.20 75.40 77.60 3,153 -0.40(-0.51%)
Aug 17, 2020 78.20 78.40 76.20 78.00 5,172 +1.80(+2.36%)
Aug 14, 2020 75.60 78.00 73.81 76.20 6,900 +0.60(+0.79%)
Aug 13, 2020 76.00 80.20 75.00 75.60 7,613 +0.00(+0.00%)
Aug 12, 2020 86.00 86.80 74.00 75.60 15,220 -5.00(-6.20%)
Aug 11, 2020 80.40 83.00 78.00 80.60 9,178 +1.00(+1.26%)
Aug 10, 2020 79.00 80.20 76.40 79.60 4,924 +1.60(+2.05%)
Aug 07, 2020 76.00 79.20 75.80 78.00 3,470 +2.20(+2.90%)
Aug 06, 2020 80.40 80.40 75.60 75.80 4,346 -4.60(-5.72%)
Aug 05, 2020 79.00 81.60 77.20 80.40 30,892 +2.60(+3.34%)
Aug 04, 2020 71.60 79.00 71.56 77.80 7,941 +5.60(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.