Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.97 24.00 23.69 23.75 73,300 -0.45(-1.86%)
Jan 28, 2021 24.05 24.25 24.00 24.20 25,468 +0.15(+0.62%)
Jan 27, 2021 24.15 24.29 24.03 24.05 42,566 -0.64(-2.58%)
Jan 26, 2021 24.81 24.81 24.64 24.69 31,865 -0.24(-0.98%)
Jan 25, 2021 24.89 24.98 24.64 24.93 195,805 +0.18(+0.73%)
Jan 22, 2021 24.73 24.77 24.68 24.75 31,400 -0.25(-1.00%)
Jan 21, 2021 24.88 25.03 24.79 25.00 36,561 +0.13(+0.52%)
Jan 20, 2021 24.86 24.88 24.74 24.87 92,904 +0.30(+1.24%)
Jan 19, 2021 24.61 24.63 24.47 24.57 80,938 +0.39(+1.59%)
Jan 15, 2021 24.30 24.31 24.09 24.18 15,200 -0.15(-0.62%)
Jan 14, 2021 24.34 24.42 24.29 24.33 70,265 +0.22(+0.91%)
Jan 13, 2021 24.00 24.22 23.94 24.11 30,320 +0.06(+0.25%)
Jan 12, 2021 24.00 24.10 24.00 24.05 76,306 +0.15(+0.63%)
Jan 11, 2021 23.87 24.00 23.76 23.90 47,590 -0.33(-1.36%)
Jan 08, 2021 23.99 24.34 23.99 24.23 79,300 +0.46(+1.94%)
Jan 07, 2021 23.68 23.77 23.61 23.77 290,778 +0.19(+0.81%)
Jan 06, 2021 23.65 23.88 23.58 23.58 49,862 -0.13(-0.55%)
Jan 05, 2021 23.42 23.76 23.42 23.71 20,563 +0.49(+2.11%)
Jan 04, 2021 23.47 23.62 23.11 23.22 86,978 -0.07(-0.32%)
Dec 31, 2020 23.29 23.29 23.29 39,385 -0.12(-0.50%)
Dec 30, 2020 23.32 23.46 23.26 23.41 39,385 +0.36(+1.56%)
Dec 29, 2020 23.03 23.07 22.92 23.05 28,524 +0.29(+1.29%)
Dec 28, 2020 22.79 22.85 22.76 22.76 13,160 -0.06(-0.26%)
Dec 24, 2020 22.80 22.89 22.74 22.82 12,735 -0.30(-1.29%)
Dec 23, 2020 22.98 23.11 22.98 23.11 24,616 +0.38(+1.67%)
Dec 22, 2020 22.74 22.75 22.64 22.74 24,307 -0.04(-0.17%)
Dec 21, 2020 22.65 22.90 22.64 22.78 18,746 -0.10(-0.42%)
Dec 18, 2020 22.95 22.95 22.84 22.87 18,752 -0.03(-0.15%)
Dec 17, 2020 22.99 23.00 22.89 22.91 28,208 +0.12(+0.53%)
Dec 16, 2020 22.77 22.87 22.77 22.79 17,555 +0.08(+0.35%)
Dec 15, 2020 22.67 22.73 22.63 22.71 25,898 +0.06(+0.26%)
Dec 14, 2020 22.77 22.77 22.65 22.65 11,674 -0.03(-0.15%)
Dec 11, 2020 22.68 22.79 22.65 22.68 16,145 -0.08(-0.37%)
Dec 10, 2020 22.64 22.82 22.64 22.77 71,944 +0.10(+0.44%)
Dec 09, 2020 22.79 22.83 22.63 22.67 21,288 +0.01(+0.04%)
Dec 08, 2020 22.72 22.72 22.62 22.66 22,435 -0.01(-0.04%)
Dec 07, 2020 22.72 22.75 22.61 22.67 81,389 -0.10(-0.44%)
Dec 04, 2020 22.85 22.85 22.74 22.77 12,735 +0.10(+0.44%)
Dec 03, 2020 22.70 22.78 22.67 22.67 26,383 +0.05(+0.22%)
Dec 02, 2020 22.58 22.65 22.53 22.62 22,431 -0.15(-0.66%)
Dec 01, 2020 22.73 22.81 22.70 22.77 45,429 +0.24(+1.06%)
Nov 30, 2020 22.92 22.92 22.53 22.53 48,980 -0.60(-2.59%)
Nov 27, 2020 23.21 23.21 23.04 23.12 5,314 +0.11(+0.48%)
Nov 25, 2020 22.94 23.02 22.91 23.02 44,625 -0.11(-0.47%)
Nov 24, 2020 22.99 23.12 22.96 23.12 29,906 +0.37(+1.62%)
Nov 23, 2020 22.93 22.93 22.70 22.76 27,167 -0.11(-0.48%)
Nov 20, 2020 22.73 22.87 22.72 22.87 24,167 +0.24(+1.06%)
Nov 19, 2020 22.44 22.66 22.41 22.63 23,351 +0.07(+0.31%)
Nov 18, 2020 22.71 22.76 22.56 22.56 31,265 -0.16(-0.70%)
Nov 17, 2020 22.68 22.80 22.62 22.72 32,511 -0.01(-0.04%)
Nov 16, 2020 22.68 22.75 22.64 22.73 41,197 +0.31(+1.38%)
Nov 13, 2020 22.48 22.51 22.31 22.42 21,259 +0.33(+1.49%)
Nov 12, 2020 22.27 22.35 22.09 22.09 19,513 -0.13(-0.58%)
Nov 11, 2020 22.14 22.36 22.11 22.22 11,858 -0.07(-0.31%)
Nov 10, 2020 22.37 22.41 22.22 22.29 16,126 -0.21(-0.93%)
Nov 09, 2020 22.69 23.27 22.48 22.50 96,439 +0.29(+1.31%)
Nov 06, 2020 22.21 22.23 22.16 22.21 6,518 +0.09(+0.40%)
Nov 05, 2020 22.01 22.19 21.92 22.12 21,922 +0.40(+1.84%)
Nov 04, 2020 21.39 21.81 21.39 21.72 20,161 +0.50(+2.35%)
Nov 03, 2020 20.99 21.22 20.98 21.22 5,907 +0.34(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.