Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.970 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.37 10.37 10.37 60 +0.14(+1.37%)
Jan 30, 2018 10.23 10.23 10.23 10.23 320 -0.07(-0.68%)
Jan 29, 2018 10.30 10.30 10.30 10.30 500 +0.03(+0.29%)
Jan 25, 2018 10.27 10.27 10.27 85 +0.19(+1.88%)
Jan 19, 2018 10.08 10.08 10.08 0 -0.28(-2.70%)
Jan 17, 2018 10.36 10.36 10.36 69 -0.10(-0.96%)
Jan 16, 2018 10.46 10.46 10.46 10.46 461 +0.13(+1.26%)
Jan 12, 2018 10.33 10.33 10.33 0 +0.16(+1.57%)
Jan 09, 2018 10.17 10.17 10.17 2 +0.17(+1.70%)
Jan 08, 2018 9.850 10.00 9.850 10.00 1,035 +0.03(+0.30%)
Jan 05, 2018 9.970 9.970 9.970 9.970 272 +0.27(+2.78%)
Jan 03, 2018 9.700 9.700 9.700 164 +0.13(+1.36%)
Jan 02, 2018 9.570 9.570 9.570 9.570 190 -0.24(-2.41%)
Dec 29, 2017 9.806 9.806 9.806 0 +0.08(+0.78%)
Dec 21, 2017 9.730 9.730 9.730 65 -0.22(-2.21%)
Dec 13, 2017 9.950 9.950 9.950 0 +0.38(+3.97%)
Dec 07, 2017 9.570 9.570 9.570 0 -0.03(-0.31%)
Dec 01, 2017 9.600 9.600 9.600 0 +0.01(+0.10%)
Nov 30, 2017 9.590 9.590 9.590 9.590 300 -0.06(-0.62%)
Nov 22, 2017 9.650 9.650 9.650 0 +0.37(+3.99%)
Nov 17, 2017 9.280 9.280 9.280 79 -0.09(-0.96%)
Nov 14, 2017 9.370 9.370 9.370 28 -0.38(-3.90%)
Nov 08, 2017 9.750 9.750 9.750 0 +0.30(+3.17%)
Nov 07, 2017 10.10 10.10 9.450 9.450 937 -0.73(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.