Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.470 3.510 3.440 3.490 16,490,918 +0.00(+0.00%)
Jan 30, 2017 3.510 3.530 3.440 3.490 17,763,812 -0.05(-1.41%)
Jan 27, 2017 3.510 3.540 3.470 3.540 11,022,771 +0.04(+1.14%)
Jan 26, 2017 3.420 3.500 3.420 3.500 11,650,923 +0.06(+1.74%)
Jan 25, 2017 3.500 3.520 3.400 3.440 18,166,884 -0.03(-0.86%)
Jan 24, 2017 3.570 3.580 3.460 3.470 15,745,990 -0.07(-1.98%)
Jan 23, 2017 3.490 3.550 3.450 3.540 10,996,532 +0.05(+1.43%)
Jan 20, 2017 3.490 3.530 3.410 3.490 18,466,670 +0.01(+0.29%)
Jan 19, 2017 3.520 3.540 3.410 3.480 18,516,776 -0.06(-1.69%)
Jan 18, 2017 3.570 3.590 3.510 3.540 8,947,957 -0.01(-0.28%)
Jan 17, 2017 3.550 3.570 3.510 3.550 9,705,351 +0.01(+0.28%)
Jan 13, 2017 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 12, 2017 3.610 3.615 3.500 3.530 17,895,576 -0.08(-2.22%)
Jan 11, 2017 3.630 3.700 3.550 3.610 14,857,036 -0.02(-0.55%)
Jan 10, 2017 3.690 3.710 3.610 3.630 18,368,916 -0.05(-1.36%)
Jan 09, 2017 3.760 3.790 3.620 3.680 32,815,800 -0.07(-1.87%)
Jan 06, 2017 3.750 3.820 3.650 3.750 57,221,236 +0.02(+0.54%)
Jan 05, 2017 3.690 3.760 3.660 3.730 40,952,792 +0.06(+1.63%)
Jan 04, 2017 3.600 3.670 3.580 3.670 24,665,070 +0.09(+2.51%)
Jan 03, 2017 3.400 3.595 3.390 3.580 34,410,832 +0.20(+5.92%)
Dec 30, 2016 3.380 3.380 3.380 0 +0.02(+0.60%)
Dec 29, 2016 3.270 3.410 3.270 3.360 15,741,218 +0.01(+0.30%)
Dec 28, 2016 3.420 3.440 3.340 3.350 13,448,849 -0.07(-2.05%)
Dec 27, 2016 3.420 3.460 3.400 3.420 11,288,944 +0.00(+0.00%)
Dec 23, 2016 3.420 3.420 3.420 0 +0.08(+2.40%)
Dec 22, 2016 3.320 3.420 3.300 3.340 15,337,880 +0.05(+1.52%)
Dec 21, 2016 3.470 3.470 3.280 3.290 31,540,372 -0.16(-4.64%)
Dec 20, 2016 3.570 3.570 3.430 3.450 16,121,775 -0.12(-3.36%)
Dec 19, 2016 3.530 3.590 3.500 3.570 15,157,555 +0.01(+0.28%)
Dec 16, 2016 3.500 3.570 3.410 3.560 93,389,592 +0.07(+2.01%)
Dec 15, 2016 3.420 3.500 3.400 3.490 12,771,000 +0.05(+1.45%)
Dec 14, 2016 3.450 3.500 3.390 3.440 15,035,423 -0.01(-0.29%)
Dec 13, 2016 3.390 3.530 3.350 3.450 21,894,472 -0.04(-1.15%)
Dec 12, 2016 3.680 3.700 3.470 3.490 28,424,042 -0.18(-4.90%)
Dec 09, 2016 3.690 3.720 3.630 3.670 20,546,896 -0.03(-0.81%)
Dec 08, 2016 3.650 3.730 3.630 3.700 18,814,660 +0.10(+2.78%)
Dec 07, 2016 3.530 3.690 3.530 3.600 22,914,132 +0.07(+1.98%)
Dec 06, 2016 3.460 3.530 3.410 3.530 17,303,114 +0.11(+3.22%)
Dec 05, 2016 3.510 3.600 3.355 3.420 30,092,442 -0.06(-1.72%)
Dec 02, 2016 3.530 3.550 3.460 3.480 14,273,991 -0.03(-0.85%)
Dec 01, 2016 3.630 3.675 3.480 3.510 21,100,412 -0.14(-3.84%)
Nov 30, 2016 3.670 3.725 3.640 3.650 18,108,002 -0.02(-0.54%)
Nov 29, 2016 3.740 3.760 3.660 3.670 12,998,870 -0.07(-1.87%)
Nov 28, 2016 3.670 3.775 3.670 3.740 16,100,857 +0.05(+1.36%)
Nov 25, 2016 3.630 3.700 3.620 3.690 5,704,093 +0.07(+1.93%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.03(+0.84%)
Nov 22, 2016 3.540 3.600 3.520 3.590 15,492,837 +0.08(+2.28%)
Nov 21, 2016 3.470 3.520 3.450 3.510 16,941,428 +0.09(+2.63%)
Nov 18, 2016 3.390 3.440 3.350 3.420 12,626,808 +0.06(+1.79%)
Nov 17, 2016 3.460 3.480 3.360 3.360 16,910,448 -0.07(-2.04%)
Nov 16, 2016 3.300 3.470 3.280 3.430 24,523,530 +0.13(+3.94%)
Nov 15, 2016 3.240 3.300 3.220 3.300 13,537,256 +0.06(+1.85%)
Nov 14, 2016 3.150 3.240 3.140 3.240 15,432,065 +0.06(+1.89%)
Nov 11, 2016 3.150 3.230 3.110 3.180 18,806,392 +0.02(+0.63%)
Nov 10, 2016 3.230 3.260 3.150 3.160 21,523,506 -0.05(-1.56%)
Nov 09, 2016 3.190 3.220 3.130 3.210 22,316,464 -0.03(-0.93%)
Nov 08, 2016 3.250 3.310 3.210 3.240 27,615,480 +0.03(+0.93%)
Nov 07, 2016 3.200 3.290 3.160 3.210 30,984,224 +0.09(+2.88%)
Nov 04, 2016 3.170 3.240 3.100 3.120 43,146,020 -0.01(-0.32%)
Nov 03, 2016 3.420 3.430 3.120 3.130 54,895,256 -0.26(-7.67%)
Nov 02, 2016 3.800 3.800 3.380 3.390 85,882,120 -0.54(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.