Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.300 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0350 0.0350 0.0350 666 +0.01(+40.00%)
Jan 14, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 3,333 -0.01(-33.33%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Dec 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 24, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 16,666 +0.01(+25.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 16,666 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.