Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 29, 2015 0.7900 0.8000 0.7900 0.8000 19,000 +0.04(+5.26%)
Jan 27, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Jan 26, 2015 0.7900 0.8000 0.7900 0.8000 8,000 +0.10(+14.29%)
Jan 23, 2015 0.7000 0.7000 0.7000 0.7000 500 -0.03(-4.11%)
Jan 22, 2015 0.7300 0.7300 0.7300 0.7300 1,656 -0.04(-5.19%)
Jan 08, 2015 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jan 07, 2015 0.7900 0.8000 0.7300 0.8000 9,500 +0.02(+2.56%)
Jan 06, 2015 0.7000 0.8000 0.7000 0.7800 51,900 +0.17(+27.87%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Dec 23, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5700 0.5700 10,000 +0.00(+0.00%)
Dec 19, 2014 0.6000 0.6000 0.5700 0.5700 37,500 -0.03(-5.00%)
Dec 18, 2014 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 17, 2014 0.6200 0.6200 0.6000 0.6000 3,000 -0.06(-9.09%)
Dec 15, 2014 0.6500 0.6600 0.6500 0.6600 4,500 +0.01(+1.54%)
Dec 11, 2014 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 09, 2014 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 04, 2014 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Dec 03, 2014 0.7500 0.7900 0.6000 0.6800 36,100 -0.07(-9.33%)
Dec 02, 2014 0.7000 0.7500 0.7000 0.7500 22,300 +0.05(+7.14%)
Dec 01, 2014 0.6500 0.7000 0.6500 0.7000 53,847 +0.07(+11.11%)
Nov 28, 2014 0.6000 0.6500 0.6000 0.6300 73,200 +0.03(+5.00%)
Nov 27, 2014 0.6200 0.6200 0.6000 0.6000 3,000 +0.02(+3.45%)
Nov 26, 2014 0.5500 0.5900 0.5500 0.5800 28,954 +0.10(+20.83%)
Nov 24, 2014 0.4800 0.4800 0.4800 0 -0.11(-18.64%)
Nov 21, 2014 0.4800 0.5900 0.4500 0.5900 31,800 +0.15(+34.09%)
Nov 20, 2014 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Nov 19, 2014 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Nov 13, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Nov 12, 2014 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Nov 10, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 05, 2014 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Nov 04, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.