Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2015 0.1400 0.1500 0.1400 0.1500 10,000 +0.01(+3.45%)
Jan 07, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 05, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 02, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2014 0.1400 0.1500 0.1400 0.1500 13,700 +0.01(+7.14%)
Dec 29, 2014 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 22, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2014 0.1250 0.1400 0.1250 0.1400 7,500 +0.00(+0.00%)
Dec 18, 2014 0.1300 0.1400 0.1300 0.1400 7,500 +0.00(+0.00%)
Dec 17, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 12, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 11, 2014 0.1100 0.1200 0.1100 0.1200 4,500 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1200 0.0900 0.1200 170,000 +0.00(+0.00%)
Dec 05, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2014 0.1100 0.1200 0.1100 0.1200 3,450 +0.00(+0.00%)
Dec 02, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2014 0.1300 0.1300 0.1100 0.1200 218,000 -0.02(-11.11%)
Nov 28, 2014 0.1300 0.1350 0.1200 0.1350 210,500 -0.01(-10.00%)
Nov 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 20, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 17, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 13, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2014 0.1200 0.1250 0.1200 0.1250 125,500 +0.00(+0.00%)
Nov 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.