Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 15.19 15.34 14.97 15.18 138,499 -0.15(-0.98%)
Jan 29, 2015 14.93 15.37 14.90 15.33 104,367 +0.12(+0.79%)
Jan 28, 2015 15.41 15.41 15.02 15.21 107,949 -0.07(-0.46%)
Jan 27, 2015 15.18 15.29 14.88 15.28 95,110 -0.09(-0.59%)
Jan 26, 2015 15.38 15.50 15.16 15.37 237,972 +0.02(+0.13%)
Jan 23, 2015 15.23 15.37 15.07 15.35 158,627 +0.16(+1.05%)
Jan 22, 2015 14.41 15.20 14.21 15.19 220,287 +0.83(+5.78%)
Jan 21, 2015 14.57 14.82 14.31 14.36 133,657 -0.23(-1.58%)
Jan 20, 2015 14.91 15.02 14.51 14.59 197,387 -0.33(-2.21%)
Jan 16, 2015 14.77 15.06 14.58 14.92 142,756 +0.09(+0.61%)
Jan 15, 2015 15.06 15.06 14.57 14.83 176,908 -0.13(-0.87%)
Jan 14, 2015 14.93 15.04 14.55 14.96 167,638 -0.12(-0.80%)
Jan 13, 2015 15.03 15.36 14.76 15.08 235,072 +0.08(+0.53%)
Jan 12, 2015 15.54 15.54 14.79 15.00 211,529 -0.52(-3.35%)
Jan 09, 2015 15.88 15.97 15.35 15.52 158,737 -0.37(-2.33%)
Jan 08, 2015 15.90 16.39 15.74 15.89 250,542 +0.07(+0.44%)
Jan 07, 2015 16.22 16.28 15.45 15.82 253,652 -0.24(-1.49%)
Jan 06, 2015 16.40 16.63 15.68 16.06 304,382 -0.34(-2.07%)
Jan 05, 2015 15.96 16.75 15.67 16.40 459,477 +0.44(+2.76%)
Jan 02, 2015 15.48 16.16 15.46 15.96 260,365 +0.59(+3.84%)
Dec 31, 2014 15.30 15.37 15.37 15.37 211,900 +0.11(+0.72%)
Dec 30, 2014 15.50 15.56 15.17 15.26 125,967 -0.25(-1.61%)
Dec 29, 2014 15.49 15.92 15.41 15.51 284,122 +0.03(+0.19%)
Dec 26, 2014 14.67 15.66 14.51 15.48 295,124 +0.91(+6.25%)
Dec 24, 2014 14.61 14.57 14.57 14.57 110,800 -0.04(-0.27%)
Dec 23, 2014 14.56 14.85 14.50 14.61 156,466 +0.05(+0.34%)
Dec 22, 2014 14.42 14.80 14.30 14.56 162,793 +0.04(+0.28%)
Dec 19, 2014 14.73 14.73 14.38 14.52 289,114 -0.16(-1.09%)
Dec 18, 2014 15.06 15.13 14.61 14.68 243,667 -0.22(-1.48%)
Dec 17, 2014 14.59 14.94 14.50 14.90 179,599 +0.30(+2.05%)
Dec 16, 2014 14.70 14.90 14.57 14.60 173,110 -0.18(-1.22%)
Dec 15, 2014 14.97 15.13 14.51 14.78 239,988 -0.06(-0.40%)
Dec 12, 2014 14.91 15.11 14.76 14.84 125,918 -0.21(-1.40%)
Dec 11, 2014 15.15 15.45 14.86 15.05 135,977 +0.03(+0.20%)
Dec 10, 2014 15.20 15.40 14.96 15.02 152,748 -0.34(-2.21%)
Dec 09, 2014 15.02 15.40 14.76 15.36 153,894 +0.24(+1.59%)
Dec 08, 2014 15.36 15.79 15.10 15.12 180,331 -0.43(-2.77%)
Dec 05, 2014 15.09 15.67 14.99 15.55 158,223 +0.52(+3.46%)
Dec 04, 2014 14.95 15.30 14.80 15.03 153,411 +0.02(+0.13%)
Dec 03, 2014 14.75 15.32 14.74 15.01 227,015 +0.23(+1.56%)
Dec 02, 2014 14.47 14.96 14.39 14.78 176,359 +0.20(+1.37%)
Dec 01, 2014 15.02 15.10 14.54 14.58 186,544 -0.50(-3.32%)
Nov 28, 2014 15.53 15.63 15.08 15.08 108,270 -0.55(-3.52%)
Nov 26, 2014 15.65 15.63 15.63 15.63 168,800 -0.21(-1.33%)
Nov 25, 2014 15.75 16.08 15.71 15.84 344,848 +0.07(+0.44%)
Nov 24, 2014 15.44 15.89 15.37 15.77 339,467 +0.24(+1.55%)
Nov 21, 2014 15.36 15.77 15.22 15.53 295,769 +0.39(+2.58%)
Nov 20, 2014 15.00 15.23 14.83 15.14 155,557 -0.01(-0.07%)
Nov 19, 2014 15.25 15.36 14.97 15.15 144,794 -0.18(-1.17%)
Nov 18, 2014 15.11 15.41 15.01 15.33 147,048 +0.26(+1.73%)
Nov 17, 2014 15.01 15.48 15.01 15.07 226,426 -0.05(-0.33%)
Nov 14, 2014 15.02 15.26 14.80 15.12 225,444 +0.27(+1.82%)
Nov 13, 2014 14.91 15.19 14.58 14.85 188,943 -0.07(-0.47%)
Nov 12, 2014 14.83 15.05 14.76 14.92 151,467 +0.00(+0.00%)
Nov 11, 2014 15.00 15.18 14.73 14.92 186,856 -0.08(-0.53%)
Nov 10, 2014 14.97 15.13 14.80 15.00 297,806 +0.11(+0.74%)
Nov 07, 2014 15.01 15.01 14.65 14.89 171,972 -0.11(-0.73%)
Nov 06, 2014 14.88 15.46 14.85 15.00 302,000 +0.17(+1.15%)
Nov 05, 2014 14.90 15.05 14.71 14.83 223,435 -0.10(-0.67%)
Nov 04, 2014 15.29 15.43 14.60 14.93 508,476 -0.66(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.