Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.040 1.150 1.000 1.150 98,314 +0.15(+15.00%)
Jan 30, 2014 0.9600 1.040 0.7800 1.000 221,450 -0.02(-1.96%)
Jan 29, 2014 1.160 1.160 0.9600 1.020 93,200 -0.14(-12.07%)
Jan 28, 2014 1.150 1.190 1.150 1.160 186,397 +0.02(+1.75%)
Jan 27, 2014 1.140 1.190 1.050 1.140 75,390 +0.07(+6.54%)
Jan 24, 2014 1.020 1.200 1.020 1.070 183,936 +0.00(+0.00%)
Jan 23, 2014 0.9200 1.070 0.9200 1.070 153,326 +0.18(+20.22%)
Jan 22, 2014 0.8000 1.000 0.8000 0.8900 137,000 +0.12(+15.58%)
Jan 21, 2014 0.7500 0.7900 0.7400 0.7700 162,980 +0.02(+2.67%)
Jan 20, 2014 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Jan 17, 2014 0.7800 0.7800 0.7500 0.7500 30,253 -0.04(-5.06%)
Jan 16, 2014 0.7800 0.7900 0.7800 0.7900 10,900 +0.01(+1.28%)
Jan 15, 2014 0.6900 0.7800 0.6900 0.7800 65,500 +0.12(+18.18%)
Jan 14, 2014 0.7300 0.8000 0.6500 0.6600 59,500 -0.07(-9.59%)
Jan 13, 2014 0.7200 0.8000 0.7200 0.7300 208,550 +0.08(+12.31%)
Jan 10, 2014 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jan 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.33%)
Jan 08, 2014 0.5900 0.7500 0.5900 0.7500 90,289 +0.15(+25.00%)
Jan 06, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jan 03, 2014 0.5700 0.5700 0.5700 0.5700 8,300 +0.00(+0.00%)
Jan 02, 2014 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Dec 31, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 27, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Dec 24, 2013 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 23, 2013 0.5400 0.5400 0.5400 0.5400 1,500 +0.03(+5.88%)
Dec 19, 2013 0.5100 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 18, 2013 0.5200 0.5200 0.5200 0.5200 17,570 +0.02(+4.00%)
Dec 16, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2013 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Dec 12, 2013 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Dec 10, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 06, 2013 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 02, 2013 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 27, 2013 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 26, 2013 0.5200 0.5300 0.5200 0.5200 13,000 +0.02(+4.00%)
Nov 13, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2013 0.5100 0.5100 0.5000 0.5000 1,500 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.