Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.65 25.71 25.62 25.67 36,957 +0.02(+0.08%)
Jan 30, 2014 25.62 25.77 25.62 25.65 65,588 +0.00(+0.00%)
Jan 29, 2014 25.66 25.70 25.61 25.65 96,918 -0.03(-0.12%)
Jan 28, 2014 25.66 25.69 25.65 25.68 64,286 +0.02(+0.08%)
Jan 27, 2014 25.70 25.71 25.65 25.66 76,012 -0.05(-0.19%)
Jan 24, 2014 25.67 25.74 25.65 25.71 60,114 +0.02(+0.08%)
Jan 23, 2014 25.76 25.76 25.66 25.69 58,978 -0.06(-0.23%)
Jan 22, 2014 25.65 25.76 25.65 25.75 68,609 +0.10(+0.39%)
Jan 21, 2014 25.70 25.72 25.63 25.65 94,972 +0.04(+0.16%)
Jan 17, 2014 25.75 25.61 25.61 25.61 213,000 -0.13(-0.51%)
Jan 16, 2014 25.67 25.78 25.67 25.74 67,899 +0.06(+0.23%)
Jan 15, 2014 25.76 25.80 25.66 25.68 67,646 -0.08(-0.31%)
Jan 14, 2014 25.80 25.83 25.70 25.76 50,064 +0.03(+0.12%)
Jan 13, 2014 25.84 25.89 25.66 25.73 223,698 -0.13(-0.50%)
Jan 10, 2014 25.93 25.95 25.85 25.86 54,593 -0.04(-0.15%)
Jan 09, 2014 25.86 25.92 25.86 25.90 38,502 +0.04(+0.15%)
Jan 08, 2014 25.98 25.98 25.82 25.86 73,646 -0.08(-0.31%)
Jan 07, 2014 25.85 25.94 25.85 25.94 89,445 +0.00(+0.00%)
Jan 06, 2014 25.95 25.96 25.86 25.94 56,943 -0.03(-0.12%)
Jan 03, 2014 25.93 25.97 25.85 25.97 78,969 +0.12(+0.46%)
Jan 02, 2014 25.80 25.88 25.75 25.85 89,608 +0.13(+0.51%)
Dec 31, 2013 25.61 25.72 25.72 25.72 90,700 +0.13(+0.51%)
Dec 30, 2013 25.60 25.60 25.52 25.59 155,651 +0.08(+0.31%)
Dec 27, 2013 25.60 25.66 25.51 25.51 289,758 -0.37(-1.43%)
Dec 26, 2013 25.97 25.98 25.81 25.88 162,011 -0.08(-0.31%)
Dec 24, 2013 26.00 26.00 25.91 25.96 47,854 -0.03(-0.12%)
Dec 23, 2013 26.01 26.05 25.93 25.99 108,202 -0.02(-0.08%)
Dec 20, 2013 26.03 26.12 25.94 26.01 127,874 +0.08(+0.31%)
Dec 19, 2013 26.05 26.05 25.91 25.93 82,608 -0.12(-0.46%)
Dec 18, 2013 26.10 26.10 26.00 26.05 110,666 -0.05(-0.19%)
Dec 17, 2013 26.05 26.14 26.04 26.10 96,288 -0.01(-0.04%)
Dec 16, 2013 26.06 26.14 26.00 26.11 101,570 -0.13(-0.50%)
Dec 13, 2013 25.86 26.24 25.85 26.24 198,180 +0.39(+1.51%)
Dec 12, 2013 25.90 25.90 25.85 25.85 70,342 -0.01(-0.04%)
Dec 11, 2013 25.85 25.90 25.85 25.86 93,156 +0.01(+0.04%)
Dec 10, 2013 25.85 25.88 25.85 25.85 61,713 +0.02(+0.09%)
Dec 09, 2013 25.83 25.88 25.80 25.83 69,248 -0.01(-0.05%)
Dec 06, 2013 25.82 25.89 25.78 25.84 199,140 +0.03(+0.12%)
Dec 05, 2013 26.10 26.10 25.80 25.81 93,662 -0.05(-0.19%)
Dec 04, 2013 25.94 25.97 25.86 25.86 82,405 -0.04(-0.15%)
Dec 03, 2013 25.85 25.90 25.85 25.90 25,866 +0.05(+0.19%)
Dec 02, 2013 25.95 25.97 25.85 25.85 90,078 -0.09(-0.35%)
Nov 29, 2013 25.92 25.94 25.89 25.94 46,636 +0.12(+0.46%)
Nov 27, 2013 25.82 25.90 25.82 25.82 39,781 +0.00(+0.00%)
Nov 26, 2013 25.82 25.84 25.82 25.82 57,150 +0.01(+0.04%)
Nov 25, 2013 25.81 25.89 25.81 25.81 70,621 +0.01(+0.04%)
Nov 22, 2013 25.80 25.89 25.80 25.80 105,156 +0.00(+0.00%)
Nov 21, 2013 25.80 25.84 25.80 25.80 76,705 -0.02(-0.08%)
Nov 20, 2013 25.81 25.84 25.80 25.82 69,257 -0.01(-0.04%)
Nov 19, 2013 25.84 25.89 25.80 25.83 39,523 +0.03(+0.12%)
Nov 18, 2013 25.80 25.89 25.80 25.80 63,122 +0.00(+0.00%)
Nov 15, 2013 25.73 25.84 25.70 25.80 48,495 +0.00(+0.00%)
Nov 14, 2013 25.81 25.84 25.80 25.80 47,874 +0.02(+0.08%)
Nov 12, 2013 25.82 25.85 25.78 25.78 140,444 -0.03(-0.12%)
Nov 11, 2013 25.80 25.85 25.80 25.81 30,811 +0.01(+0.04%)
Nov 08, 2013 25.80 25.85 25.78 25.80 123,086 +0.00(+0.00%)
Nov 07, 2013 25.80 25.82 25.80 25.80 48,788 +0.04(+0.16%)
Nov 06, 2013 25.84 25.85 25.76 25.76 51,578 -0.05(-0.19%)
Nov 05, 2013 25.76 25.84 25.76 25.81 44,592 +0.05(+0.19%)
Nov 04, 2013 25.75 25.77 25.71 25.76 51,585 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.