Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.900 1.955 1.833 1.850 142,946 +0.02(+1.09%)
Jan 30, 2013 1.840 1.860 1.830 1.830 160,846 -0.01(-0.54%)
Jan 29, 2013 1.818 1.860 1.810 1.840 96,649 +0.02(+1.10%)
Jan 28, 2013 1.850 1.850 1.795 1.820 31,472 +0.00(+0.00%)
Jan 25, 2013 1.890 1.890 1.795 1.820 54,756 -0.08(-4.21%)
Jan 24, 2013 1.920 1.920 1.885 1.900 2,950 -0.04(-2.06%)
Jan 23, 2013 1.920 1.980 1.880 1.940 59,642 -0.02(-1.02%)
Jan 22, 2013 1.980 1.980 1.960 1.960 200 +0.01(+0.51%)
Jan 18, 2013 2.000 2.010 1.930 1.950 9,060 -0.10(-4.88%)
Jan 17, 2013 2.070 2.070 2.030 2.050 11,170 -0.01(-0.49%)
Jan 16, 2013 2.040 2.060 2.040 2.060 6,141 +0.00(+0.00%)
Jan 15, 2013 2.060 2.060 2.060 2.060 338 +0.00(+0.00%)
Jan 14, 2013 2.060 2.060 2.010 2.060 6,499 +0.01(+0.49%)
Jan 11, 2013 2.070 2.070 2.020 2.050 4,364 -0.01(-0.49%)
Jan 10, 2013 2.070 2.070 2.040 2.060 9,514 -0.02(-0.96%)
Jan 09, 2013 2.080 2.080 1.960 2.080 18,969 +0.01(+0.48%)
Jan 08, 2013 2.050 2.080 2.040 2.070 10,304 +0.00(+0.00%)
Jan 07, 2013 1.940 2.080 1.930 2.070 32,612 +0.00(+0.00%)
Jan 04, 2013 2.070 2.070 2.030 2.070 21,511 +0.00(+0.00%)
Jan 03, 2013 2.050 2.070 2.040 2.070 28,707 +0.02(+0.98%)
Jan 02, 2013 2.040 2.050 2.010 2.050 4,523 +0.00(+0.00%)
Dec 31, 2012 2.000 2.050 1.910 2.050 11,390 +0.02(+0.99%)
Dec 28, 2012 1.930 2.030 1.930 2.030 7,343 +0.04(+2.01%)
Dec 27, 2012 1.940 1.990 1.920 1.990 20,178 +0.01(+0.51%)
Dec 26, 2012 1.950 1.980 1.910 1.980 26,515 +0.03(+1.54%)
Dec 24, 2012 2.000 2.000 1.920 1.950 11,283 -0.04(-2.01%)
Dec 21, 2012 1.950 1.990 1.950 1.990 9,876 +0.01(+0.51%)
Dec 20, 2012 1.960 1.990 1.950 1.980 11,330 +0.01(+0.51%)
Dec 19, 2012 1.950 1.980 1.920 1.970 14,598 +0.02(+1.03%)
Dec 18, 2012 1.950 2.026 1.920 1.950 30,219 -0.07(-3.47%)
Dec 17, 2012 2.020 2.020 1.930 2.020 16,285 +0.03(+1.51%)
Dec 14, 2012 1.970 1.990 1.970 1.990 3,500 -0.02(-1.00%)
Dec 13, 2012 2.020 2.030 1.910 2.010 42,163 +0.02(+1.01%)
Dec 12, 2012 1.980 2.030 1.960 1.990 34,670 -0.01(-0.50%)
Dec 11, 2012 2.030 2.030 1.960 2.000 27,024 -0.05(-2.44%)
Dec 10, 2012 2.050 2.050 1.960 2.050 6,600 -0.02(-0.97%)
Dec 07, 2012 2.010 2.070 1.971 2.070 70,702 +0.02(+0.98%)
Dec 06, 2012 2.020 2.070 2.020 2.050 5,442 +0.01(+0.49%)
Dec 05, 2012 2.080 2.080 2.000 2.040 14,206 -0.04(-1.92%)
Dec 04, 2012 2.080 2.080 2.020 2.080 21,500 +0.05(+2.46%)
Nov 30, 2012 2.040 2.100 2.010 2.030 57,193 -0.06(-2.87%)
Nov 29, 2012 2.120 2.120 2.060 2.090 32,572 -0.03(-1.42%)
Nov 28, 2012 2.080 2.120 1.950 2.120 18,297 +0.03(+1.44%)
Nov 27, 2012 2.080 2.090 2.000 2.090 47,002 +0.00(+0.00%)
Nov 26, 2012 2.090 2.130 2.030 2.090 19,815 +0.00(+0.00%)
Nov 23, 2012 2.110 2.110 2.070 2.090 13,851 +0.01(+0.48%)
Nov 21, 2012 2.010 2.080 1.950 2.080 18,381 +0.08(+4.00%)
Nov 20, 2012 2.100 2.110 1.960 2.000 24,439 -0.11(-5.21%)
Nov 19, 2012 2.040 2.120 2.025 2.110 84,277 +0.07(+3.43%)
Nov 16, 2012 1.950 2.040 1.950 2.040 28,459 +0.02(+0.99%)
Nov 15, 2012 1.910 2.020 1.850 2.020 235,676 +0.04(+2.02%)
Nov 14, 2012 2.040 2.050 1.890 1.980 30,885 -0.07(-3.41%)
Nov 13, 2012 2.040 2.050 1.930 2.050 83,238 +0.01(+0.49%)
Nov 12, 2012 2.050 2.080 2.030 2.040 15,577 +0.01(+0.49%)
Nov 09, 2012 2.050 2.050 2.000 2.030 12,873 -0.02(-0.98%)
Nov 08, 2012 2.100 2.100 2.000 2.050 13,546 +0.02(+0.99%)
Nov 07, 2012 2.030 2.060 2.010 2.030 15,414 -0.03(-1.46%)
Nov 06, 2012 2.100 2.100 2.040 2.060 21,281 -0.01(-0.48%)
Nov 05, 2012 2.100 2.130 2.070 2.070 25,800 -0.05(-2.36%)
Nov 02, 2012 2.120 2.120 2.080 2.120 17,754 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.