Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.28 34.93 34.19 34.81 1,415,661 +0.74(+2.17%)
Jan 28, 2011 34.75 35.02 33.97 34.07 1,385,279 -0.60(-1.73%)
Jan 27, 2011 34.25 34.80 34.25 34.67 1,402,458 +0.53(+1.54%)
Jan 26, 2011 34.35 34.43 33.89 34.15 1,296,501 -0.19(-0.54%)
Jan 25, 2011 33.73 34.33 33.61 34.33 1,914,111 +0.49(+1.45%)
Jan 24, 2011 33.79 34.07 33.65 33.84 677,175 +0.03(+0.08%)
Jan 21, 2011 33.91 34.00 33.65 33.81 813,429 +0.04(+0.12%)
Jan 20, 2011 33.68 34.12 33.55 33.77 894,569 -0.04(-0.12%)
Jan 19, 2011 34.27 34.39 33.66 33.81 1,082,666 -0.47(-1.36%)
Jan 18, 2011 33.91 34.35 33.69 34.28 1,459,148 +0.37(+1.08%)
Jan 14, 2011 33.68 34.07 33.39 33.91 2,041,772 +0.21(+0.61%)
Jan 13, 2011 33.91 34.07 33.64 33.71 15,269,161 -0.17(-0.49%)
Jan 12, 2011 33.92 34.00 33.72 33.87 1,581,344 +0.15(+0.45%)
Jan 11, 2011 33.95 33.98 33.53 33.72 2,196,368 -0.07(-0.22%)
Jan 10, 2011 33.85 34.03 33.60 33.79 2,929,278 -0.20(-0.59%)
Jan 07, 2011 34.33 34.43 33.84 33.99 4,137,304 +0.77(+2.32%)
Jan 06, 2011 33.72 33.83 33.11 33.22 967,411 -0.64(-1.89%)
Jan 05, 2011 33.46 33.95 33.46 33.86 805,460 +0.28(+0.83%)
Jan 04, 2011 34.31 34.50 33.39 33.58 1,179,461 -0.63(-1.83%)
Jan 03, 2011 33.73 34.41 33.73 34.21 815,835 +0.64(+1.90%)
Dec 31, 2010 33.71 33.78 33.47 33.57 617,365 -0.18(-0.53%)
Dec 30, 2010 33.76 33.92 33.65 33.75 534,283 -0.01(-0.02%)
Dec 29, 2010 33.42 33.84 33.14 33.75 925,215 +0.43(+1.28%)
Dec 28, 2010 33.33 33.47 33.02 33.33 943,134 +0.05(+0.16%)
Dec 27, 2010 32.64 33.36 32.55 33.28 734,932 +0.62(+1.89%)
Dec 23, 2010 32.71 33.08 32.55 32.66 1,203,381 -0.08(-0.24%)
Dec 22, 2010 32.48 33.22 32.42 32.74 900,142 +0.22(+0.68%)
Dec 21, 2010 31.97 32.56 31.74 32.52 762,150 +0.67(+2.09%)
Dec 20, 2010 31.21 31.96 31.19 31.85 1,512,281 +0.84(+2.72%)
Dec 17, 2010 30.62 31.12 30.62 31.01 1,885,390 +0.42(+1.37%)
Dec 16, 2010 30.54 30.89 30.42 30.59 1,815,059 +0.12(+0.39%)
Dec 15, 2010 31.14 31.47 30.24 30.47 2,231,685 -0.76(-2.45%)
Dec 14, 2010 31.59 31.85 31.16 31.23 907,423 -0.36(-1.14%)
Dec 13, 2010 31.85 31.87 31.48 31.59 1,214,810 -0.09(-0.27%)
Dec 10, 2010 31.75 31.93 31.48 31.68 1,184,265 +0.12(+0.37%)
Dec 09, 2010 31.79 32.05 31.48 31.56 938,833 -0.13(-0.41%)
Dec 08, 2010 32.59 32.63 31.43 31.69 952,016 -0.89(-2.72%)
Dec 07, 2010 32.92 33.01 32.42 32.58 1,183,157 -0.13(-0.40%)
Dec 06, 2010 32.53 32.82 32.34 32.71 984,266 +0.09(+0.26%)
Dec 03, 2010 32.42 32.66 32.30 32.63 1,016,899 -0.04(-0.12%)
Dec 02, 2010 32.25 32.70 32.15 32.66 1,271,201 +0.51(+1.59%)
Dec 01, 2010 32.24 32.39 31.78 32.15 1,162,967 +0.30(+0.95%)
Nov 30, 2010 31.67 32.10 31.64 31.85 1,705,718 -0.21(-0.66%)
Nov 29, 2010 31.69 32.18 31.61 32.06 1,216,538 +0.14(+0.45%)
Nov 26, 2010 31.50 32.00 31.46 31.92 388,263 +0.14(+0.43%)
Nov 24, 2010 31.16 31.78 31.78 31.78 1,236,850 +0.88(+2.85%)
Nov 23, 2010 30.36 31.20 30.36 30.90 1,098,764 +0.05(+0.17%)
Nov 22, 2010 30.72 31.24 30.72 30.85 934,287 -0.05(-0.17%)
Nov 19, 2010 30.70 31.00 30.31 30.90 714,772 +0.06(+0.19%)
Nov 18, 2010 30.60 30.98 30.52 30.84 1,234,229 +0.69(+2.29%)
Nov 17, 2010 29.47 30.30 29.37 30.15 1,348,512 +0.81(+2.75%)
Nov 16, 2010 30.47 30.52 28.81 29.34 3,645,249 -1.10(-3.62%)
Nov 15, 2010 31.25 31.35 30.37 30.45 2,261,805 -0.74(-2.36%)
Nov 12, 2010 31.43 32.07 31.15 31.18 1,496,450 -0.36(-1.14%)
Nov 11, 2010 31.89 32.03 31.47 31.54 1,344,864 -0.61(-1.90%)
Nov 10, 2010 31.37 32.16 31.29 32.15 1,020,569 +0.79(+2.51%)
Nov 09, 2010 33.10 33.10 31.19 31.37 1,732,897 -1.59(-4.82%)
Nov 08, 2010 32.83 33.20 32.73 32.95 490,813 +0.03(+0.10%)
Nov 05, 2010 32.57 33.22 32.38 32.92 975,677 +0.32(+0.99%)
Nov 04, 2010 31.98 32.60 31.80 32.60 1,578,170 +0.91(+2.88%)
Nov 03, 2010 31.28 31.77 31.23 31.69 758,099 +0.45(+1.45%)
Nov 02, 2010 31.30 31.30 30.95 31.23 1,244,671 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.