Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.180 5.270 5.061 5.160 77,139 +0.01(+0.19%)
Jan 28, 2010 5.240 5.290 5.130 5.150 93,287 -0.07(-1.34%)
Jan 27, 2010 5.250 5.370 5.110 5.220 73,477 -0.06(-1.14%)
Jan 26, 2010 5.230 5.390 5.190 5.280 70,031 +0.01(+0.19%)
Jan 25, 2010 5.330 5.330 5.090 5.270 68,045 -0.03(-0.57%)
Jan 22, 2010 5.300 5.420 5.290 5.300 73,375 +0.01(+0.19%)
Jan 21, 2010 5.430 5.490 5.180 5.290 115,297 -0.14(-2.58%)
Jan 20, 2010 5.620 5.750 5.290 5.430 84,239 -0.23(-4.06%)
Jan 19, 2010 5.700 6.070 5.650 5.660 122,183 -0.17(-2.92%)
Jan 15, 2010 6.170 5.830 5.830 5.830 153,900 -0.31(-5.05%)
Jan 14, 2010 6.110 6.182 6.000 6.140 42,460 +0.00(+0.00%)
Jan 13, 2010 6.050 6.177 5.740 6.140 128,465 +0.08(+1.32%)
Jan 12, 2010 6.260 6.270 6.000 6.060 60,991 -0.24(-3.81%)
Jan 11, 2010 6.240 6.370 6.220 6.300 69,631 +0.08(+1.29%)
Jan 08, 2010 6.100 6.230 6.000 6.220 46,470 +0.09(+1.47%)
Jan 07, 2010 6.030 6.170 6.000 6.130 76,881 +0.07(+1.16%)
Jan 06, 2010 6.340 6.470 6.050 6.060 108,855 -0.28(-4.42%)
Jan 05, 2010 6.080 6.430 5.630 6.340 177,153 +0.29(+4.79%)
Jan 04, 2010 5.590 6.129 5.590 6.050 167,835 +0.51(+9.21%)
Dec 31, 2009 5.750 5.540 5.540 5.540 146,500 -0.25(-4.32%)
Dec 30, 2009 5.790 5.790 5.700 5.790 42,274 +0.00(+0.00%)
Dec 29, 2009 5.820 5.850 5.745 5.790 28,503 -0.04(-0.69%)
Dec 28, 2009 5.790 5.840 5.710 5.830 119,861 +0.04(+0.69%)
Dec 24, 2009 5.780 5.840 5.748 5.790 22,867 +0.01(+0.17%)
Dec 23, 2009 5.920 5.920 5.730 5.780 87,919 -0.09(-1.53%)
Dec 22, 2009 5.800 5.930 5.770 5.870 59,672 +0.09(+1.56%)
Dec 21, 2009 5.880 5.980 5.700 5.780 99,502 -0.08(-1.37%)
Dec 18, 2009 5.720 5.940 5.650 5.860 216,253 +0.19(+3.35%)
Dec 17, 2009 5.730 5.860 5.630 5.670 81,988 -0.15(-2.58%)
Dec 16, 2009 5.870 5.900 5.770 5.820 62,690 +0.02(+0.34%)
Dec 15, 2009 5.670 5.890 5.590 5.800 98,081 +0.12(+2.11%)
Dec 14, 2009 5.610 5.710 5.550 5.680 54,505 +0.10(+1.79%)
Dec 11, 2009 5.580 5.710 5.525 5.580 80,840 +0.04(+0.72%)
Dec 10, 2009 5.640 5.640 5.510 5.540 74,822 -0.09(-1.60%)
Dec 09, 2009 5.640 5.640 5.330 5.630 97,419 -0.02(-0.35%)
Dec 08, 2009 5.670 5.680 5.560 5.650 88,217 -0.03(-0.53%)
Dec 07, 2009 5.510 5.680 5.426 5.680 77,221 +0.16(+2.90%)
Dec 04, 2009 5.530 5.550 5.450 5.520 87,375 +0.05(+0.91%)
Dec 03, 2009 5.600 5.600 5.390 5.470 86,032 -0.14(-2.50%)
Dec 02, 2009 5.450 5.610 5.450 5.610 98,190 +0.14(+2.56%)
Dec 01, 2009 5.320 5.470 5.320 5.470 144,408 +0.24(+4.59%)
Nov 30, 2009 5.380 5.380 5.220 5.230 305,411 -0.20(-3.68%)
Nov 27, 2009 5.500 5.500 5.300 5.430 92,296 -0.30(-5.24%)
Nov 25, 2009 5.650 5.900 5.650 5.730 127,513 +0.11(+1.96%)
Nov 24, 2009 5.320 5.660 5.240 5.620 146,972 +0.30(+5.64%)
Nov 23, 2009 5.320 5.480 5.230 5.320 183,805 +0.06(+1.14%)
Nov 20, 2009 5.450 5.590 5.250 5.260 124,820 -0.29(-5.23%)
Nov 19, 2009 5.430 5.560 5.060 5.550 219,408 +0.09(+1.65%)
Nov 18, 2009 5.750 5.770 5.440 5.460 133,479 -0.32(-5.54%)
Nov 17, 2009 5.700 5.820 5.650 5.780 90,224 +0.00(+0.00%)
Nov 16, 2009 5.720 5.870 5.670 5.780 298,643 +0.08(+1.40%)
Nov 13, 2009 5.669 5.730 5.600 5.700 131,935 +0.06(+1.06%)
Nov 12, 2009 5.670 5.710 5.500 5.640 317,978 -0.02(-0.35%)
Nov 11, 2009 5.930 5.990 5.550 5.660 263,907 -0.27(-4.55%)
Nov 10, 2009 5.990 6.000 5.710 5.930 276,559 -0.11(-1.82%)
Nov 09, 2009 6.050 6.220 5.960 6.040 179,509 +0.04(+0.67%)
Nov 06, 2009 6.090 6.250 5.922 6.000 231,756 -0.09(-1.48%)
Nov 05, 2009 5.740 6.470 4.970 6.090 1,484,711 -0.22(-3.49%)
Nov 04, 2009 6.570 6.710 6.300 6.310 197,740 -0.16(-2.47%)
Nov 03, 2009 6.330 6.470 6.210 6.470 162,301 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.