Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.370 7.400 7.280 7.280 506,709 -0.09(-1.22%)
Jan 28, 2010 7.380 7.410 7.321 7.370 399,263 +0.03(+0.41%)
Jan 27, 2010 7.430 7.450 7.310 7.340 537,463 -0.12(-1.66%)
Jan 26, 2010 7.470 7.520 7.440 7.464 375,614 -0.06(-0.77%)
Jan 25, 2010 7.550 7.560 7.510 7.522 223,665 +0.01(+0.16%)
Jan 22, 2010 7.500 7.570 7.470 7.510 796,369 -0.08(-1.05%)
Jan 21, 2010 7.590 7.590 7.510 7.590 317,782 +0.03(+0.40%)
Jan 20, 2010 7.540 7.560 7.470 7.560 606,369 -0.05(-0.66%)
Jan 19, 2010 7.560 7.634 7.560 7.610 350,234 -0.01(-0.13%)
Jan 15, 2010 7.730 7.620 7.620 7.620 1,734,400 -0.12(-1.55%)
Jan 14, 2010 7.810 7.810 7.720 7.740 391,580 -0.07(-0.90%)
Jan 13, 2010 7.740 7.816 7.650 7.810 520,735 +0.06(+0.77%)
Jan 12, 2010 7.940 7.940 7.660 7.750 1,148,718 -0.23(-2.88%)
Jan 11, 2010 8.050 8.060 7.980 7.980 623,813 -0.07(-0.87%)
Jan 08, 2010 8.000 8.050 7.970 8.050 360,217 +0.06(+0.75%)
Jan 07, 2010 8.040 8.070 7.970 7.990 826,601 -0.11(-1.36%)
Jan 06, 2010 8.060 8.110 8.000 8.100 456,009 +0.07(+0.87%)
Jan 05, 2010 8.070 8.080 7.980 8.030 539,629 -0.01(-0.12%)
Jan 04, 2010 8.040 8.100 8.010 8.040 436,130 +0.10(+1.26%)
Dec 31, 2009 7.940 7.940 7.940 7.940 169,300 +0.01(+0.13%)
Dec 30, 2009 7.930 7.949 7.890 7.930 228,386 +0.01(+0.13%)
Dec 29, 2009 7.920 7.950 7.900 7.920 201,423 -0.04(-0.50%)
Dec 28, 2009 7.850 7.960 7.850 7.960 330,841 +0.19(+2.39%)
Dec 24, 2009 7.760 7.820 7.760 7.774 78,879 -0.03(-0.33%)
Dec 23, 2009 7.760 7.800 7.724 7.800 257,063 +0.06(+0.78%)
Dec 22, 2009 7.750 7.780 7.650 7.740 231,837 -0.02(-0.26%)
Dec 21, 2009 7.810 7.860 7.750 7.760 214,943 -0.04(-0.51%)
Dec 18, 2009 7.860 7.860 7.760 7.800 249,056 -0.04(-0.51%)
Dec 17, 2009 7.920 7.920 7.770 7.840 308,456 -0.10(-1.26%)
Dec 16, 2009 7.950 7.990 7.902 7.940 380,065 +0.04(+0.51%)
Dec 15, 2009 7.920 7.960 7.880 7.900 251,402 -0.04(-0.50%)
Dec 14, 2009 7.920 7.950 7.881 7.940 462,838 +0.11(+1.40%)
Dec 11, 2009 7.920 7.920 7.700 7.830 316,607 +0.09(+1.16%)
Dec 10, 2009 7.870 7.870 7.680 7.740 187,117 +0.04(+0.52%)
Dec 09, 2009 7.700 7.800 7.650 7.700 174,167 -0.01(-0.13%)
Dec 08, 2009 7.760 7.800 7.710 7.710 279,156 -0.09(-1.13%)
Dec 07, 2009 7.770 7.857 7.750 7.798 270,562 +0.01(+0.10%)
Dec 04, 2009 7.930 7.940 7.770 7.790 389,355 -0.12(-1.50%)
Dec 03, 2009 8.000 8.000 7.900 7.909 366,718 -0.04(-0.49%)
Dec 02, 2009 7.980 8.010 7.900 7.948 277,188 -0.05(-0.65%)
Dec 01, 2009 8.080 8.120 7.980 8.000 371,005 -0.02(-0.25%)
Nov 30, 2009 7.970 8.050 7.921 8.020 279,600 +0.11(+1.39%)
Nov 27, 2009 7.760 7.930 7.730 7.910 334,174 -0.02(-0.25%)
Nov 25, 2009 7.890 7.950 7.820 7.930 377,592 +0.15(+1.93%)
Nov 24, 2009 7.860 7.870 7.761 7.780 277,184 -0.09(-1.14%)
Nov 23, 2009 8.050 8.050 7.840 7.870 314,181 -0.01(-0.12%)
Nov 20, 2009 7.890 7.900 7.830 7.880 224,035 -0.02(-0.26%)
Nov 19, 2009 7.860 7.940 7.780 7.900 463,576 -0.01(-0.13%)
Nov 18, 2009 8.020 8.040 7.900 7.910 676,559 -0.03(-0.38%)
Nov 17, 2009 7.910 7.960 7.810 7.940 394,375 +0.05(+0.63%)
Nov 16, 2009 7.760 7.900 7.720 7.890 617,116 +0.23(+3.00%)
Nov 13, 2009 7.610 7.696 7.610 7.660 291,380 +0.03(+0.39%)
Nov 12, 2009 7.730 7.730 7.560 7.630 203,462 -0.03(-0.39%)
Nov 11, 2009 7.700 7.754 7.630 7.660 326,038 +0.04(+0.52%)
Nov 10, 2009 7.550 7.640 7.510 7.620 268,171 +0.02(+0.26%)
Nov 09, 2009 7.550 7.620 7.480 7.600 391,996 +0.17(+2.29%)
Nov 06, 2009 7.620 7.620 7.420 7.430 299,483 -0.15(-1.98%)
Nov 05, 2009 7.630 7.662 7.540 7.580 224,112 -0.05(-0.66%)
Nov 04, 2009 7.750 7.768 7.630 7.630 363,163 -0.05(-0.65%)
Nov 03, 2009 7.570 7.710 7.540 7.680 309,380 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.