Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.572 8.684 8.528 8.567 753,977 -0.04(-0.51%)
Jan 30, 2007 8.674 8.688 8.591 8.610 580,882 -0.01(-0.11%)
Jan 29, 2007 8.523 8.645 8.523 8.620 467,950 +0.06(+0.68%)
Jan 26, 2007 8.508 8.576 8.406 8.562 293,007 +0.10(+1.15%)
Jan 25, 2007 8.596 8.645 8.421 8.464 418,054 -0.20(-2.36%)
Jan 24, 2007 8.581 8.669 8.562 8.669 236,541 +0.08(+0.91%)
Jan 23, 2007 8.459 8.591 8.357 8.591 524,416 +0.10(+1.20%)
Jan 22, 2007 8.596 8.596 8.338 8.489 630,162 -0.12(-1.41%)
Jan 19, 2007 8.459 8.625 8.372 8.610 387,871 +0.13(+1.49%)
Jan 18, 2007 8.572 8.640 8.391 8.484 490,947 -0.11(-1.30%)
Jan 17, 2007 8.610 8.684 8.542 8.596 296,498 -0.02(-0.23%)
Jan 16, 2007 8.815 8.815 8.610 8.615 387,255 -0.17(-1.89%)
Jan 12, 2007 8.800 8.800 8.747 8.781 152,766 -0.00(-0.06%)
Jan 11, 2007 8.732 8.854 8.703 8.786 233,461 +0.09(+1.06%)
Jan 10, 2007 8.693 8.761 8.645 8.693 222,989 -0.06(-0.72%)
Jan 09, 2007 8.791 8.791 8.586 8.757 294,855 -0.03(-0.39%)
Jan 08, 2007 8.688 8.839 8.572 8.791 420,313 +0.08(+0.95%)
Jan 05, 2007 8.757 8.937 8.693 8.708 351,938 -0.28(-3.14%)
Jan 04, 2007 8.927 9.010 8.805 8.990 346,804 +0.06(+0.65%)
Jan 03, 2007 8.888 9.151 8.864 8.932 581,703 +0.03(+0.38%)
Dec 29, 2006 8.985 9.063 8.898 8.898 299,167 -0.13(-1.40%)
Dec 28, 2006 9.078 9.180 9.024 9.024 310,666 -0.10(-1.12%)
Dec 27, 2006 8.981 9.127 8.956 9.127 350,500 +0.19(+2.18%)
Dec 26, 2006 8.713 8.947 8.713 8.932 174,942 +0.21(+2.46%)
Dec 22, 2006 8.703 8.771 8.674 8.718 227,301 +0.00(+0.00%)
Dec 21, 2006 8.825 8.864 8.688 8.718 493,206 -0.11(-1.21%)
Dec 20, 2006 8.752 8.825 8.752 8.825 195,270 +0.07(+0.83%)
Dec 19, 2006 8.645 8.815 8.645 8.752 346,804 +0.03(+0.39%)
Dec 18, 2006 8.961 8.961 8.703 8.718 334,690 -0.22(-2.45%)
Dec 15, 2006 8.883 8.951 8.830 8.937 654,596 +0.07(+0.82%)
Dec 14, 2006 8.815 8.917 8.815 8.864 236,541 +0.08(+0.89%)
Dec 13, 2006 8.815 8.835 8.727 8.786 245,576 +0.02(+0.28%)
Dec 12, 2006 8.761 8.800 8.674 8.761 328,940 +0.00(+0.06%)
Dec 11, 2006 8.684 8.757 8.625 8.757 260,360 +0.06(+0.73%)
Dec 08, 2006 8.640 8.737 8.615 8.693 332,431 +0.02(+0.22%)
Dec 07, 2006 8.713 8.781 8.615 8.674 253,173 -0.03(-0.34%)
Dec 06, 2006 8.766 8.805 8.684 8.703 434,070 -0.09(-1.05%)
Dec 05, 2006 8.796 8.893 8.757 8.796 391,567 +0.02(+0.22%)
Dec 04, 2006 8.557 8.820 8.557 8.776 502,651 +0.22(+2.62%)
Dec 01, 2006 8.542 8.757 8.479 8.552 379,247 -0.18(-2.01%)
Nov 30, 2006 8.688 8.727 8.586 8.727 384,585 +0.02(+0.28%)
Nov 29, 2006 8.596 8.712 8.523 8.703 484,582 +0.08(+0.96%)
Nov 28, 2006 8.489 8.620 8.489 8.620 262,208 +0.09(+1.03%)
Nov 27, 2006 8.698 8.698 8.523 8.533 503,267 -0.21(-2.45%)
Nov 24, 2006 8.688 8.766 8.649 8.747 150,302 +0.01(+0.11%)
Nov 22, 2006 8.849 8.898 8.718 8.737 409,636 -0.22(-2.50%)
Nov 21, 2006 8.942 8.990 8.903 8.961 251,325 +0.00(+0.05%)
Nov 20, 2006 8.937 8.990 8.859 8.956 333,868 +0.02(+0.22%)
Nov 17, 2006 8.947 8.981 8.912 8.937 214,571 -0.01(-0.11%)
Nov 16, 2006 8.908 8.956 8.835 8.947 307,175 +0.07(+0.77%)
Nov 15, 2006 8.752 8.937 8.732 8.878 483,760 +0.13(+1.45%)
Nov 14, 2006 8.557 8.752 8.484 8.752 340,439 +0.19(+2.28%)
Nov 13, 2006 8.479 8.606 8.459 8.557 283,357 +0.08(+0.98%)
Nov 10, 2006 8.377 8.547 8.377 8.474 445,569 +0.11(+1.28%)
Nov 09, 2006 8.513 8.518 8.323 8.367 267,341 -0.14(-1.60%)
Nov 08, 2006 8.391 8.537 8.386 8.503 389,719 +0.09(+1.10%)
Nov 07, 2006 8.333 8.503 8.333 8.411 535,299 +0.05(+0.58%)
Nov 06, 2006 8.221 8.367 8.172 8.362 506,757 +0.18(+2.20%)
Nov 03, 2006 8.153 8.226 8.084 8.182 298,962 +0.07(+0.84%)
Nov 02, 2006 8.060 8.162 8.041 8.114 345,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.