Indicators

Casella Waste Sys (NQ: CWST )

98.55 +0.93 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.00	14.30	13.58	13.58	164,000	-0.42(-3.00%)
Jan 30, 2002	14.00	14.11	13.90	14.00	132,300	-0.15(-1.06%)
Jan 29, 2002	13.89	14.20	13.86	14.15	110,600	+0.05(+0.35%)
Jan 28, 2002	14.05	14.21	13.90	14.10	150,000	+0.09(+0.61%)
Jan 25, 2002	14.07	14.15	13.89	14.01	244,900	-0.07(-0.47%)
Jan 24, 2002	14.10	14.16	13.96	14.08	199,600	+0.13(+0.93%)
Jan 23, 2002	14.00	14.18	13.80	13.95	209,400	+0.00(+0.00%)
Jan 22, 2002	14.28	14.39	13.46	13.95	70,300	-0.42(-2.92%)
Jan 21, 2002	14.45	14.80	14.37	14.37	163,000	+0.00(+0.00%)
Jan 18, 2002	14.45	14.80	14.37	14.37	163,000	-0.38(-2.58%)
Jan 17, 2002	14.70	14.75	14.45	14.75	290,600	+0.10(+0.68%)
Jan 16, 2002	14.70	14.75	14.50	14.65	64,400	-0.10(-0.68%)
Jan 15, 2002	14.95	14.95	14.11	14.75	123,100	-0.14(-0.94%)
Jan 14, 2002	13.47	15.27	13.45	14.89	199,000	+1.58(+11.87%)
Jan 11, 2002	14.00	14.69	13.02	13.31	80,800	-0.67(-4.79%)
Jan 10, 2002	14.07	14.49	13.76	13.98	57,900	-0.83(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.