Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.63	13.66	13.49	13.64	663,827	+0.09(+0.68%)
Jan 30, 2002	13.34	13.64	13.13	13.55	419,107	+0.13(+0.98%)
Jan 29, 2002	13.47	13.64	13.28	13.42	501,366	-0.15(-1.11%)
Jan 28, 2002	13.32	13.59	13.25	13.57	638,738	+0.20(+1.49%)
Jan 25, 2002	13.34	13.57	13.23	13.37	583,213	+0.05(+0.36%)
Jan 24, 2002	13.29	13.36	13.28	13.32	566,762	+0.07(+0.51%)
Jan 23, 2002	13.10	13.30	13.08	13.25	463,527	+0.17(+1.26%)
Jan 22, 2002	13.05	13.20	13.03	13.09	728,606	+0.01(+0.11%)
Jan 21, 2002	13.16	13.18	12.96	13.07	555,657	+0.00(+0.00%)
Jan 18, 2002	13.16	13.18	12.96	13.07	554,628	-0.05(-0.41%)
Jan 17, 2002	13.13	13.24	13.11	13.12	833,280	-0.01(-0.11%)
Jan 16, 2002	13.09	13.15	12.88	13.14	457,152	+0.10(+0.75%)
Jan 15, 2002	13.19	13.27	13.01	13.04	463,116	-0.07(-0.52%)
Jan 14, 2002	13.00	13.15	13.00	13.11	471,959	+0.09(+0.71%)
Jan 11, 2002	13.06	13.12	12.94	13.02	384,970	-0.05(-0.37%)
Jan 10, 2002	12.93	13.12	12.84	13.07	278,651	+0.53(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.