Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.45	12.62	12.45	12.61	1,365,623	+0.12(+0.93%)
Jan 30, 2002	12.44	12.66	12.43	12.50	2,296,869	+0.06(+0.52%)
Jan 29, 2002	12.45	12.46	12.34	12.43	1,837,384	+0.03(+0.23%)
Jan 28, 2002	12.29	12.41	12.23	12.40	502,169	+0.14(+1.13%)
Jan 25, 2002	12.20	12.31	12.16	12.26	3,319,901	-0.11(-0.90%)
Jan 24, 2002	12.43	12.47	12.29	12.38	2,644,761	-0.17(-1.36%)
Jan 23, 2002	12.59	12.70	12.50	12.55	1,633,168	+0.02(+0.16%)
Jan 22, 2002	12.46	12.57	12.41	12.53	1,107,842	+0.10(+0.84%)
Jan 21, 2002	12.30	12.46	12.30	12.42	1,207,439	+0.00(+0.00%)
Jan 18, 2002	12.30	12.46	12.30	12.42	1,179,541	+0.10(+0.79%)
Jan 17, 2002	12.33	12.36	12.15	12.33	1,047,303	+0.03(+0.20%)
Jan 16, 2002	12.33	12.45	12.28	12.30	992,901	-0.02(-0.17%)
Jan 15, 2002	12.28	12.35	12.23	12.32	167,389	+0.13(+1.07%)
Jan 14, 2002	12.10	12.35	12.10	12.19	1,557,284	+0.09(+0.77%)
Jan 11, 2002	12.04	12.18	12.03	12.10	1,456,292	+0.06(+0.48%)
Jan 10, 2002	12.01	12.12	12.01	12.04	1,341,630	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.