Indicators

Federal Realty Investment Trust (NY: FRT )

102.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.75	15.78	15.62	15.70	155,017	-0.05(-0.33%)
Jan 30, 2002	15.55	15.76	15.55	15.75	138,602	+0.15(+0.99%)
Jan 29, 2002	15.69	15.70	15.54	15.59	154,707	-0.13(-0.82%)
Jan 28, 2002	15.51	16.01	15.51	15.72	135,195	+0.19(+1.25%)
Jan 25, 2002	15.50	15.86	15.50	15.53	154,862	+0.03(+0.17%)
Jan 24, 2002	15.52	15.56	15.49	15.50	140,770	-0.08(-0.50%)
Jan 23, 2002	15.50	15.58	15.50	15.58	130,084	+0.05(+0.33%)
Jan 22, 2002	15.64	15.70	15.50	15.53	160,283	-0.21(-1.31%)
Jan 21, 2002	15.89	15.95	15.73	15.74	167,251	+0.00(+0.00%)
Jan 18, 2002	15.89	15.95	15.73	15.74	167,251	-0.16(-1.02%)
Jan 17, 2002	15.51	15.90	15.50	15.90	253,045	+0.37(+2.37%)
Jan 16, 2002	15.72	15.79	15.48	15.53	485,804	-0.16(-1.03%)
Jan 15, 2002	15.82	15.82	15.61	15.69	736,372	-0.18(-1.14%)
Jan 14, 2002	15.24	16.07	15.24	15.87	343,176	+0.61(+4.02%)
Jan 11, 2002	15.10	15.26	15.08	15.26	363,927	+0.18(+1.20%)
Jan 10, 2002	15.17	15.17	15.08	15.08	180,879	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.