Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.67 25.85 25.64 25.65 4,614,858 +0.01(+0.02%)
Jan 30, 2013 25.68 25.78 25.62 25.64 5,595,403 +0.02(+0.07%)
Jan 29, 2013 25.36 25.68 25.33 25.63 5,325,102 +0.57(+2.27%)
Jan 28, 2013 25.04 25.14 25.03 25.06 3,197,538 -0.12(-0.47%)
Jan 25, 2013 25.30 25.31 25.08 25.18 3,851,218 -0.03(-0.13%)
Jan 24, 2013 25.24 25.31 25.19 25.21 4,883,461 +0.00(+0.00%)
Jan 23, 2013 25.26 25.29 25.13 25.21 3,836,583 +0.04(+0.18%)
Jan 22, 2013 25.20 25.22 24.99 25.17 8,109,481 +0.46(+1.84%)
Jan 18, 2013 24.76 24.79 24.60 24.71 2,928,827 -0.04(-0.18%)
Jan 17, 2013 24.70 24.83 24.64 24.76 2,721,371 +0.05(+0.20%)
Jan 16, 2013 24.61 24.72 24.61 24.70 4,148,528 -0.01(-0.02%)
Jan 15, 2013 24.62 24.74 24.61 24.71 3,884,280 -0.18(-0.72%)
Jan 14, 2013 24.76 24.91 24.74 24.89 4,254,356 -0.16(-0.63%)
Jan 11, 2013 25.00 25.08 24.91 25.05 3,025,189 +0.03(+0.11%)
Jan 10, 2013 24.97 25.07 24.74 25.02 2,150,168 +0.12(+0.47%)
Jan 09, 2013 24.82 24.95 24.78 24.90 2,792,853 +0.01(+0.02%)
Jan 08, 2013 24.87 24.92 24.80 24.90 2,578,864 +0.00(+0.00%)
Jan 07, 2013 24.86 24.91 24.82 24.90 3,184,454 +0.01(+0.02%)
Jan 04, 2013 24.74 24.94 24.73 24.89 3,287,504 +0.16(+0.64%)
Jan 03, 2013 24.70 24.79 24.66 24.73 2,876,196 -0.08(-0.34%)
Jan 02, 2013 24.88 24.89 24.69 24.82 4,892,021 +0.37(+1.49%)
Dec 31, 2012 24.30 24.48 24.23 24.45 2,735,483 +0.14(+0.58%)
Dec 28, 2012 24.46 24.52 24.30 24.31 3,583,529 -0.14(-0.58%)
Dec 27, 2012 24.62 24.62 24.31 24.45 3,918,823 +0.01(+0.02%)
Dec 26, 2012 24.56 24.56 24.38 24.45 2,436,243 -0.10(-0.41%)
Dec 24, 2012 24.51 24.58 24.43 24.55 1,535,511 +0.00(+0.00%)
Dec 21, 2012 24.60 24.62 24.49 24.55 4,625,965 -0.20(-0.80%)
Dec 20, 2012 24.77 24.78 24.69 24.74 6,136,046 +0.10(+0.41%)
Dec 19, 2012 24.88 24.93 24.63 24.64 5,757,950 -0.17(-0.70%)
Dec 18, 2012 24.84 25.00 24.78 24.82 4,433,488 +0.01(+0.02%)
Dec 17, 2012 24.81 24.91 24.71 24.81 5,013,182 +0.00(+0.00%)
Dec 14, 2012 24.76 24.86 24.71 24.81 6,845,277 +0.10(+0.41%)
Dec 13, 2012 24.74 24.83 24.58 24.71 5,439,954 -0.15(-0.61%)
Dec 12, 2012 25.00 25.05 24.81 24.86 12,454,572 -0.09(-0.36%)
Dec 11, 2012 24.82 25.00 24.79 24.95 10,401,041 +0.23(+0.91%)
Dec 10, 2012 24.56 24.77 24.52 24.73 6,418,261 +0.37(+1.50%)
Dec 07, 2012 24.34 24.39 24.23 24.36 2,663,800 -0.08(-0.32%)
Dec 06, 2012 24.49 24.51 24.32 24.44 2,764,779 -0.03(-0.14%)
Dec 05, 2012 24.34 24.54 24.32 24.47 2,987,106 -0.04(-0.18%)
Dec 04, 2012 24.57 24.57 24.46 24.52 4,210,201 +0.33(+1.37%)
Nov 30, 2012 24.20 24.24 24.09 24.19 4,757,591 -0.22(-0.90%)
Nov 29, 2012 24.25 24.45 24.25 24.41 4,061,319 +0.24(+0.98%)
Nov 28, 2012 23.96 24.18 23.87 24.17 6,306,821 +0.14(+0.59%)
Nov 27, 2012 24.09 24.14 24.01 24.03 3,089,411 +0.00(+0.00%)
Nov 26, 2012 24.11 24.12 23.93 24.03 4,291,823 -0.25(-1.02%)
Nov 23, 2012 24.17 24.28 24.13 24.28 1,866,321 +0.34(+1.43%)
Nov 21, 2012 23.84 24.00 23.84 23.93 3,193,975 +0.08(+0.33%)
Nov 20, 2012 23.71 23.89 23.70 23.86 3,155,562 +0.02(+0.07%)
Nov 19, 2012 23.73 23.94 23.73 23.84 4,999,305 +0.23(+0.98%)
Nov 16, 2012 23.56 23.68 23.44 23.61 3,389,324 +0.03(+0.14%)
Nov 15, 2012 23.69 23.72 23.51 23.57 5,028,196 +0.01(+0.05%)
Nov 14, 2012 23.84 23.86 23.51 23.56 4,235,313 -0.19(-0.78%)
Nov 13, 2012 23.75 23.91 23.72 23.75 5,933,260 -0.12(-0.51%)
Nov 12, 2012 24.03 24.07 23.58 23.87 5,954,692 -0.29(-1.19%)
Nov 09, 2012 24.02 24.28 24.02 24.16 3,780,412 -0.07(-0.27%)
Nov 08, 2012 24.34 24.46 24.23 24.23 3,853,278 -0.37(-1.51%)
Nov 07, 2012 24.83 24.83 24.45 24.60 4,416,439 -0.21(-0.83%)
Nov 06, 2012 24.75 24.91 24.74 24.80 3,680,072 +0.25(+1.02%)
Nov 05, 2012 24.63 24.64 24.49 24.55 3,999,394 +0.32(+1.33%)
Nov 02, 2012 24.13 24.36 24.05 24.23 13,390,098 -0.65(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.