Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.22 +0.89 (+2.15%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.37 31.90 30.18 31.59 1,599,468 +0.82(+2.67%)
Jan 30, 2008 30.79 31.59 30.59 30.77 812,952 -0.16(-0.51%)
Jan 29, 2008 30.20 30.99 29.97 30.93 1,099,547 +0.78(+2.58%)
Jan 28, 2008 29.15 30.18 28.38 30.15 1,205,406 +0.82(+2.80%)
Jan 25, 2008 30.58 30.65 29.20 29.33 1,082,480 -1.07(-3.51%)
Jan 24, 2008 29.88 30.48 29.74 30.40 1,573,869 +0.73(+2.47%)
Jan 23, 2008 27.77 30.03 27.77 29.66 2,224,847 +1.21(+4.25%)
Jan 22, 2008 26.92 28.82 26.92 28.45 1,287,944 +0.36(+1.29%)
Jan 21, 2008 27.78 28.43 27.54 28.09 0 +0.00(+0.00%)
Jan 18, 2008 27.78 28.43 27.54 28.09 1,707,639 +0.45(+1.63%)
Jan 17, 2008 28.25 28.68 27.62 27.64 1,937,348 -0.55(-1.94%)
Jan 16, 2008 27.69 28.61 27.38 28.19 1,748,605 +0.64(+2.34%)
Jan 15, 2008 27.73 28.22 27.36 27.55 1,584,330 -0.63(-2.22%)
Jan 14, 2008 27.51 28.36 26.64 28.17 3,427,738 -0.12(-0.44%)
Jan 11, 2008 29.29 29.29 28.25 28.30 2,362,786 -1.39(-4.67%)
Jan 10, 2008 30.48 30.48 28.80 29.68 3,756,953 -1.07(-3.47%)
Jan 09, 2008 31.23 31.76 29.54 30.75 3,376,541 -0.47(-1.50%)
Jan 08, 2008 33.01 33.42 31.16 31.22 2,079,047 -1.70(-5.15%)
Jan 07, 2008 31.57 33.04 31.34 32.91 2,585,480 +1.42(+4.51%)
Jan 04, 2008 33.12 33.19 31.49 31.49 2,151,653 -2.01(-6.01%)
Jan 03, 2008 33.18 33.69 32.97 33.50 1,797,914 +0.32(+0.96%)
Jan 02, 2008 33.47 33.68 32.82 33.19 2,026,604 -0.35(-1.05%)
Jan 01, 2008 33.69 33.76 33.42 33.54 0 +0.00(+0.00%)
Dec 31, 2007 33.69 33.76 33.42 33.54 1,190,907 -0.16(-0.47%)
Dec 28, 2007 33.79 34.19 33.60 33.70 686,861 -0.07(-0.21%)
Dec 27, 2007 33.92 34.24 33.67 33.77 678,253 -0.32(-0.93%)
Dec 26, 2007 33.77 34.33 33.70 34.09 859,483 +0.10(+0.29%)
Dec 24, 2007 33.86 34.06 33.65 33.99 293,592 +0.02(+0.05%)
Dec 21, 2007 34.03 34.47 33.90 33.97 1,106,522 -0.03(-0.08%)
Dec 20, 2007 33.65 34.00 33.52 34.00 1,082,665 +0.42(+1.26%)
Dec 19, 2007 33.35 33.80 32.34 33.58 1,576,701 +0.11(+0.32%)
Dec 18, 2007 33.73 33.94 33.20 33.47 1,746,490 +0.10(+0.29%)
Dec 17, 2007 33.36 34.16 33.33 33.37 1,644,888 -0.25(-0.74%)
Dec 14, 2007 33.88 33.88 33.41 33.62 1,612,154 -0.39(-1.14%)
Dec 13, 2007 33.74 34.13 33.52 34.01 1,092,341 +0.04(+0.13%)
Dec 12, 2007 34.62 34.80 33.72 33.96 1,942,213 -0.14(-0.41%)
Dec 11, 2007 35.96 35.96 34.02 34.10 2,326,653 -0.81(-2.33%)
Dec 10, 2007 34.87 35.23 34.55 34.92 1,116,107 +0.04(+0.13%)
Dec 07, 2007 35.31 35.58 34.48 34.87 2,808,741 +0.87(+2.57%)
Dec 06, 2007 33.55 34.10 33.09 34.00 1,666,862 +0.50(+1.50%)
Dec 05, 2007 33.50 33.83 33.20 33.50 2,383,061 +0.86(+2.62%)
Dec 04, 2007 31.87 33.10 31.87 32.64 2,070,552 +1.04(+3.30%)
Dec 03, 2007 31.96 32.03 31.54 31.60 831,505 -0.15(-0.47%)
Nov 30, 2007 31.80 32.37 31.46 31.75 1,516,951 +0.25(+0.78%)
Nov 29, 2007 30.53 31.58 30.28 31.50 2,271,449 +1.34(+4.45%)
Nov 28, 2007 29.67 30.71 29.50 30.16 2,524,936 +0.65(+2.21%)
Nov 27, 2007 29.54 29.89 29.19 29.50 883,305 +0.04(+0.15%)
Nov 26, 2007 30.16 30.28 29.40 29.46 947,258 -0.77(-2.54%)
Nov 23, 2007 30.35 30.42 30.11 30.23 430,081 +0.12(+0.41%)
Nov 21, 2007 30.40 30.64 30.07 30.11 1,047,056 -0.43(-1.42%)
Nov 20, 2007 30.87 31.24 30.08 30.54 1,240,292 -0.11(-0.35%)
Nov 19, 2007 30.44 31.05 30.32 30.64 1,776,053 -0.08(-0.26%)
Nov 16, 2007 31.27 31.47 30.48 30.72 1,649,419 -0.41(-1.33%)
Nov 15, 2007 31.38 31.54 30.97 31.14 1,312,558 -0.54(-1.70%)
Nov 14, 2007 31.69 32.67 31.56 31.68 2,455,349 +0.17(+0.53%)
Nov 13, 2007 30.81 31.59 30.61 31.51 1,800,180 +0.97(+3.18%)
Nov 12, 2007 30.89 31.38 30.41 30.54 2,028,756 -0.50(-1.62%)
Nov 09, 2007 31.46 31.63 30.89 31.04 1,668,108 -0.79(-2.47%)
Nov 08, 2007 31.91 32.05 31.16 31.83 1,884,627 -0.12(-0.39%)
Nov 07, 2007 32.05 32.45 31.74 31.95 2,282,648 -0.26(-0.79%)
Nov 06, 2007 31.06 32.26 30.72 32.21 2,737,932 +1.17(+3.78%)
Nov 05, 2007 30.44 31.69 30.03 31.03 3,714,422 +0.33(+1.06%)
Nov 02, 2007 31.39 31.47 30.33 30.71 2,913,951 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.