Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1322 0 +2.00(+0.15%)
Jan 30, 2019 1320 1320 1320 1320 0 +10.40(+0.79%)
Jan 29, 2019 1310 1311 1310 1310 0 +6.90(+0.53%)
Jan 28, 2019 1302 1303 1302 1303 0 +2.20(+0.17%)
Jan 27, 2019 1302 1302 1300 1301 0 +2.50(+0.19%)
Jan 25, 2019 1298 0 +0.00(+0.00%)
Jan 24, 2019 1298 0 +16.30(+1.27%)
Jan 23, 2019 1282 1282 1282 1282 0 -2.40(-0.19%)
Jan 22, 2019 1285 1285 1284 1284 0 +4.50(+0.35%)
Jan 21, 2019 1281 1283 1276 1280 0 -3.00(-0.23%)
Jan 20, 2019 1281 1283 1281 1283 0 +0.10(+0.01%)
Jan 17, 2019 1283 0 -10.90(-0.84%)
Jan 16, 2019 1294 1294 1293 1294 0 +4.30(+0.33%)
Jan 15, 2019 1290 1290 1289 1289 0 -3.30(-0.26%)
Jan 14, 2019 1292 1293 1292 1292 0 +3.60(+0.28%)
Jan 13, 2019 1288 1289 1288 1289 0 -0.60(-0.05%)
Jan 11, 2019 1290 0 +0.00(+0.00%)
Jan 10, 2019 1290 0 -4.10(-0.32%)
Jan 09, 2019 1295 1295 1294 1294 0 +7.70(+0.60%)
Jan 08, 2019 1286 1286 1286 1286 0 -4.60(-0.36%)
Jan 07, 2019 1290 1291 1290 1290 0 +4.10(+0.32%)
Jan 06, 2019 1287 1288 1286 1286 0 +0.60(+0.05%)
Jan 04, 2019 1286 0 -0.40(-0.03%)
Jan 03, 2019 1296 1300 1278 1286 0 -4.80(-0.37%)
Jan 02, 2019 1288 1292 1287 1291 0 +9.70(+0.76%)
Jan 01, 2019 1281 0 -3.40(-0.26%)
Dec 31, 2018 1283 1286 1280 1285 0 +2.90(+0.23%)
Dec 30, 2018 1283 1284 1282 1282 0 -1.60(-0.12%)
Dec 28, 2018 1278 1285 1276 1283 0 +0.40(+0.03%)
Dec 27, 2018 1283 0 +12.10(+0.95%)
Dec 26, 2018 1270 1271 1269 1271 0 -2.70(-0.21%)
Dec 25, 2018 1274 1275 1272 1274 0 +1.10(+0.09%)
Dec 24, 2018 1261 1274 1260 1272 0 +10.50(+0.83%)
Dec 23, 2018 1261 1263 1260 1262 0 +3.90(+0.31%)
Dec 21, 2018 1258 0 -1.00(-0.08%)
Dec 20, 2018 1264 1266 1257 1259 0 +10.60(+0.85%)
Dec 19, 2018 1247 1249 1247 1248 0 -5.30(-0.42%)
Dec 18, 2018 1254 1254 1254 1254 0 +4.40(+0.35%)
Dec 17, 2018 1250 1250 1249 1249 0 +8.30(+0.67%)
Dec 16, 2018 1243 1243 1240 1241 0 -0.30(-0.02%)
Dec 14, 2018 1241 0 -0.90(-0.07%)
Dec 13, 2018 1246 1247 1236 1242 0 -8.60(-0.69%)
Dec 12, 2018 1251 1251 1251 1251 0 +2.30(+0.18%)
Dec 11, 2018 1248 1249 1248 1249 0 -1.60(-0.13%)
Dec 10, 2018 1250 1250 1250 1250 0 -5.40(-0.43%)
Dec 09, 2018 1256 1257 1255 1256 0 +1.60(+0.13%)
Dec 07, 2018 1243 1256 1243 1254 0 +1.40(+0.11%)
Dec 06, 2018 1253 0 +9.10(+0.73%)
Dec 05, 2018 1243 1244 1242 1244 0 -0.60(-0.05%)
Dec 04, 2018 1245 1245 1244 1244 0 +7.80(+0.63%)
Dec 03, 2018 1236 1237 1236 1236 0 +8.40(+0.68%)
Dec 02, 2018 1228 1234 1227 1228 0 +0.10(+0.01%)
Nov 30, 2018 1230 1231 1222 1228 0 +1.80(+0.15%)
Nov 29, 2018 1226 0 +5.40(+0.44%)
Nov 28, 2018 1221 1221 1220 1221 0 +6.20(+0.51%)
Nov 27, 2018 1214 1215 1214 1214 0 -8.10(-0.66%)
Nov 26, 2018 1223 1223 1222 1222 0 -1.40(-0.11%)
Nov 25, 2018 1224 1224 1224 1224 0 +0.70(+0.06%)
Nov 23, 2018 1223 0 -0.20(-0.02%)
Nov 22, 2018 1227 1230 1220 1223 0 -2.70(-0.22%)
Nov 21, 2018 1227 1227 1226 1226 0 +3.80(+0.31%)
Nov 20, 2018 1222 1223 1222 1222 0 -2.20(-0.18%)
Nov 19, 2018 1225 1225 1224 1224 0 +1.80(+0.15%)
Nov 18, 2018 1223 1223 1222 1223 0 -0.30(-0.02%)
Nov 16, 2018 1223 0 +1.00(+0.08%)
Nov 15, 2018 1214 1226 1214 1222 0 +11.10(+0.92%)
Nov 14, 2018 1212 1212 1211 1211 0 +7.40(+0.61%)
Nov 13, 2018 1203 1204 1203 1204 0 +1.90(+0.16%)
Nov 12, 2018 1201 1202 1201 1202 0 -8.80(-0.73%)
Nov 11, 2018 1210 1211 1210 1210 0 +1.80(+0.15%)
Nov 09, 2018 1209 0 -1.70(-0.14%)
Nov 08, 2018 1224 1225 1207 1210 0 -17.20(-1.40%)
Nov 07, 2018 1228 1228 1227 1228 0 -1.10(-0.09%)
Nov 06, 2018 1229 1229 1228 1229 0 -4.30(-0.35%)
Nov 05, 2018 1233 1234 1233 1233 0 -2.50(-0.20%)
Nov 04, 2018 1234 1236 1234 1235 0 +0.80(+0.06%)
Nov 03, 2018 1235 1238 1231 1235 0 +0.00(+0.00%)
Nov 02, 2018 1235 1238 1231 1235 0 +1.30(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.