Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

14.95 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.25 15.95 15.00 15.03 9,754 -0.22(-1.44%)
Apr 29, 2024 15.31 15.50 15.25 15.25 1,637 -0.71(-4.45%)
Apr 25, 2024 15.96 2 -0.59(-3.56%)
Apr 19, 2024 16.55 0 -0.20(-1.19%)
Apr 18, 2024 16.75 16.75 16.75 16.75 558 -0.20(-1.18%)
Apr 17, 2024 16.95 16.95 16.95 16.95 100 +0.40(+2.42%)
Apr 15, 2024 16.55 0 -0.45(-2.65%)
Apr 04, 2024 17.00 11 +0.00(+0.00%)
Apr 03, 2024 17.00 17.00 17.00 17.00 250 -0.50(-2.86%)
Apr 02, 2024 17.50 17.50 17.50 17.50 315 +0.50(+2.94%)
Mar 28, 2024 17.00 0 -0.85(-4.76%)
Mar 26, 2024 17.85 45 +0.00(+0.00%)
Mar 18, 2024 17.85 0 +0.60(+3.48%)
Mar 14, 2024 17.25 0 -0.48(-2.71%)
Mar 13, 2024 17.73 17.85 17.73 17.73 1,910 +1.33(+8.11%)
Mar 12, 2024 16.56 16.56 16.40 16.40 3,997 -0.56(-3.30%)
Mar 11, 2024 16.96 16.96 16.96 16.96 150 +0.31(+1.86%)
Mar 08, 2024 17.50 17.67 16.65 16.65 1,321 -0.56(-3.25%)
Mar 07, 2024 18.12 18.12 17.21 17.21 3,470 -0.79(-4.39%)
Mar 06, 2024 18.00 18.24 18.00 18.00 3,200 +0.00(+0.00%)
Mar 04, 2024 18.00 0 +0.00(+0.00%)
Mar 01, 2024 18.00 18.00 18.00 18.00 1,455 +0.00(+0.00%)
Feb 29, 2024 17.98 18.00 17.21 18.00 3,468 +0.05(+0.28%)
Feb 28, 2024 17.95 17.95 17.95 17.95 1,000 +0.70(+4.06%)
Feb 23, 2024 17.25 0 -0.75(-4.17%)
Feb 20, 2024 18.00 0 +0.00(+0.00%)
Feb 14, 2024 18.00 22 -0.08(-0.44%)
Feb 12, 2024 18.08 0 -0.17(-0.93%)
Feb 01, 2024 18.25 0 +0.00(+0.00%)
Jan 26, 2024 18.25 5 +0.25(+1.39%)
Jan 25, 2024 18.00 18.00 18.00 18.00 504 +0.00(+0.00%)
Jan 24, 2024 18.10 18.10 17.75 18.00 6,346 -1.00(-5.26%)
Jan 11, 2024 19.00 0 +0.50(+2.70%)
Jan 10, 2024 18.50 18.50 18.50 18.50 110 -0.75(-3.90%)
Jan 05, 2024 19.25 50 +1.40(+7.84%)
Dec 29, 2023 17.85 14 +1.35(+8.18%)
Dec 20, 2023 16.50 1 -0.46(-2.71%)
Dec 19, 2023 17.99 18.11 16.96 16.96 1,476 -0.54(-3.09%)
Dec 14, 2023 17.50 98 +0.20(+1.16%)
Dec 13, 2023 17.30 17.30 17.30 17.30 501 +0.05(+0.29%)
Dec 04, 2023 17.25 0 +0.45(+2.68%)
Nov 30, 2023 16.80 1 -1.16(-6.46%)
Nov 28, 2023 17.96 0 +0.12(+0.67%)
Nov 15, 2023 17.84 0 -0.16(-0.89%)
Nov 14, 2023 18.45 18.45 18.00 18.00 325 -0.27(-1.48%)
Nov 13, 2023 18.34 18.34 18.27 18.27 410 +0.00(+0.00%)
Nov 09, 2023 18.27 10 -0.23(-1.24%)
Nov 08, 2023 18.55 18.55 18.50 18.50 404 -0.50(-2.63%)
Nov 07, 2023 18.97 19.20 18.97 19.00 963 +0.40(+2.15%)
Nov 06, 2023 18.95 19.00 18.60 18.60 1,300 -0.40(-2.11%)
Nov 03, 2023 19.00 19.00 18.48 19.00 708 +0.00(+0.00%)
Nov 02, 2023 19.10 19.10 18.99 19.00 1,597 -0.15(-0.78%)
Nov 01, 2023 19.15 19.15 19.09 19.15 1,250 +0.00(+0.00%)
Oct 31, 2023 19.20 19.20 19.15 19.15 200 -0.15(-0.78%)
Oct 30, 2023 19.30 19.30 19.30 19.30 500 +0.21(+1.10%)
Oct 27, 2023 19.50 19.50 19.09 19.09 840 -0.66(-3.34%)
Oct 25, 2023 19.75 0 -0.05(-0.25%)
Oct 24, 2023 20.45 20.45 19.27 19.80 1,818 -0.25(-1.25%)
Oct 13, 2023 20.05 0 -0.32(-1.57%)
Oct 12, 2023 20.37 20.37 20.37 20.37 400 +0.02(+0.10%)
Oct 10, 2023 20.35 0 -0.15(-0.73%)
Oct 05, 2023 20.50 0 +0.00(+0.00%)
Oct 04, 2023 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Sep 26, 2023 20.50 0 +0.24(+1.18%)
Sep 22, 2023 20.26 0 -0.14(-0.69%)
Sep 18, 2023 20.40 0 +0.00(+0.00%)
Sep 12, 2023 20.40 0 -0.10(-0.49%)
Sep 11, 2023 20.50 20.50 20.50 20.50 110 -0.50(-2.38%)
Sep 08, 2023 21.00 21.00 21.00 21.00 100 -0.50(-2.33%)
Sep 05, 2023 21.50 0 +0.20(+0.94%)
Aug 31, 2023 21.30 0 +0.30(+1.43%)
Aug 21, 2023 21.00 0 +0.74(+3.65%)
Aug 08, 2023 20.26 6 -0.99(-4.66%)
Aug 01, 2023 21.25 47 +0.00(+0.00%)
Jul 26, 2023 21.25 0 -0.56(-2.58%)
Jul 21, 2023 21.81 24 -0.12(-0.57%)
Jul 20, 2023 21.25 21.94 21.25 21.94 210 -19.06(-46.49%)
Jul 12, 2023 41.00 1 +1.10(+2.76%)
Jun 27, 2023 39.90 3 +0.90(+2.31%)
Jun 20, 2023 39.00 0 -0.25(-0.64%)
Jun 15, 2023 39.25 0 +0.25(+0.64%)
Jun 13, 2023 39.00 0 -1.00(-2.50%)
Jun 12, 2023 40.00 40.00 40.00 40.00 166 +0.00(+0.00%)
Jun 09, 2023 39.00 40.00 38.79 40.00 1,359 +1.24(+3.20%)
Jun 08, 2023 38.76 38.76 38.76 38.76 213 +0.01(+0.03%)
Jun 07, 2023 38.75 38.75 38.75 38.75 186 +0.25(+0.65%)
Jun 05, 2023 38.50 8 -0.25(-0.65%)
Jun 02, 2023 39.00 39.00 38.75 38.75 200 +0.25(+0.65%)
Jun 01, 2023 39.00 39.00 38.50 38.50 363 -0.25(-0.65%)
May 31, 2023 38.75 38.75 38.75 38.75 593 +0.37(+0.97%)
May 30, 2023 38.38 38.38 38.38 38.38 100 -0.52(-1.34%)
May 25, 2023 38.90 0 +0.15(+0.39%)
May 23, 2023 38.75 42 -0.75(-1.90%)
May 22, 2023 39.00 40.00 39.00 39.50 1,425 +0.50(+1.28%)
May 19, 2023 39.25 39.25 39.00 39.00 1,100 +0.00(+0.00%)
May 18, 2023 39.00 39.00 39.00 39.00 120 +0.00(+0.00%)
May 17, 2023 39.00 39.00 38.10 39.00 675 -0.30(-0.76%)
May 16, 2023 39.50 39.50 39.30 39.30 1,500 -1.05(-2.60%)
May 04, 2023 40.35 0 -1.65(-3.93%)
May 03, 2023 42.00 42.00 42.00 42.00 410 +0.00(+0.00%)
May 02, 2023 42.00 42.01 42.00 42.00 1,280 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.