Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 11:12 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0025 0 -0.00(-34.21%)
Mar 20, 2024 0.0038 0 +0.00(+65.22%)
Mar 08, 2024 0.0023 0 +0.00(+4.55%)
Feb 22, 2024 0.0022 0 +0.00(+0.00%)
Feb 08, 2024 0.0022 0 -0.00(-45.00%)
Dec 11, 2023 0.0040 0 +0.00(+11.11%)
Dec 08, 2023 0.0039 0.0039 0.0036 0.0036 54,100 +0.00(+0.00%)
Dec 01, 2023 0.0036 0 -0.00(-14.29%)
Nov 30, 2023 0.0042 0.0042 0.0042 0.0042 250 -0.00(-4.55%)
Nov 29, 2023 0.0044 0.0044 0.0044 0.0044 1,200 +0.00(+22.22%)
Nov 27, 2023 0.0036 0 +0.00(+16.13%)
Nov 17, 2023 0.0031 0 -0.00(-26.19%)
Oct 26, 2023 0.0042 0 +0.00(+5.00%)
Sep 14, 2023 0.0040 0 -0.00(-37.50%)
Aug 24, 2023 0.0064 0 +0.00(+6.67%)
Aug 16, 2023 0.0060 0 -0.00(-24.05%)
Aug 10, 2023 0.0079 0 +0.00(+14.49%)
Jul 11, 2023 0.0069 0 +0.00(+4.55%)
Jun 30, 2023 0.0066 0 -0.00(-35.29%)
Jun 29, 2023 0.0102 0.0102 0.0102 0.0102 1,230 +0.00(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.