Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.950 1.950 1.860 1.860 13,066 -0.09(-4.62%)
Aug 29, 2024 1.970 2.020 1.950 1.950 11,215 +0.01(+0.52%)
Aug 28, 2024 2.070 2.190 1.940 1.940 22,857 -0.19(-8.92%)
Aug 27, 2024 2.030 2.130 2.033 2.130 9,982 +0.11(+5.45%)
Aug 26, 2024 2.150 2.180 1.950 2.020 36,228 -0.13(-6.05%)
Aug 23, 2024 2.170 2.224 2.110 2.150 35,015 +0.04(+1.90%)
Aug 22, 2024 2.170 2.250 2.100 2.110 36,221 -0.01(-0.47%)
Aug 21, 2024 2.150 2.227 2.050 2.120 26,816 +0.04(+1.92%)
Aug 20, 2024 2.160 2.160 2.050 2.080 11,136 -0.12(-5.45%)
Aug 19, 2024 2.120 2.230 2.010 2.200 10,968 +0.05(+2.33%)
Aug 16, 2024 2.000 2.255 2.000 2.150 22,873 +0.15(+7.50%)
Aug 15, 2024 1.900 2.100 1.900 2.000 25,267 +0.04(+2.04%)
Aug 14, 2024 2.180 2.180 1.880 1.960 23,084 +0.08(+4.26%)
Aug 13, 2024 2.120 2.170 1.830 1.880 62,273 -0.14(-6.93%)
Aug 12, 2024 1.960 2.060 1.930 2.020 265,001 +0.07(+3.59%)
Aug 09, 2024 1.970 2.040 1.940 1.950 10,355 +0.01(+0.52%)
Aug 08, 2024 1.950 2.026 1.940 1.940 9,909 +0.02(+1.04%)
Aug 07, 2024 1.990 2.050 1.900 1.920 13,862 -0.07(-3.52%)
Aug 06, 2024 2.090 2.100 1.920 1.990 23,436 -0.03(-1.49%)
Aug 05, 2024 2.350 2.350 1.900 2.020 51,596 -0.42(-17.21%)
Aug 02, 2024 2.580 2.690 2.390 2.440 40,843 -0.22(-8.27%)
Aug 01, 2024 2.620 2.930 2.560 2.660 152,079 -0.01(-0.37%)
Jul 31, 2024 2.560 2.820 2.500 2.670 113,413 +0.08(+3.09%)
Jul 30, 2024 2.620 2.820 2.500 2.590 77,274 -0.03(-1.15%)
Jul 29, 2024 2.840 2.840 2.600 2.620 28,538 -0.24(-8.39%)
Jul 26, 2024 2.890 3.208 2.600 2.860 118,050 +0.11(+4.00%)
Jul 25, 2024 2.630 3.010 2.620 2.750 72,497 +0.13(+4.96%)
Jul 24, 2024 2.870 3.030 2.600 2.620 32,329 -0.28(-9.66%)
Jul 23, 2024 2.950 3.090 2.610 2.900 97,165 -0.12(-3.97%)
Jul 22, 2024 3.470 3.480 2.900 3.020 281,067 -0.19(-5.92%)
Jul 19, 2024 3.750 3.750 2.810 3.210 386,272 -0.19(-5.70%)
Jul 18, 2024 3.080 3.740 3.080 3.404 503,658 +0.28(+9.10%)
Jul 17, 2024 3.080 3.150 2.990 3.120 27,435 +0.11(+3.65%)
Jul 16, 2024 2.940 3.092 2.880 3.010 38,826 +0.07(+2.38%)
Jul 15, 2024 2.810 2.993 2.600 2.940 41,046 +0.21(+7.69%)
Jul 12, 2024 2.640 2.830 2.560 2.730 29,832 +0.11(+4.20%)
Jul 11, 2024 2.560 2.687 2.540 2.620 29,435 +0.09(+3.56%)
Jul 10, 2024 2.670 2.780 2.530 2.530 18,540 -0.02(-0.78%)
Jul 09, 2024 2.520 2.760 2.520 2.550 13,960 +0.03(+1.19%)
Jul 08, 2024 2.770 2.860 2.510 2.520 25,116 -0.24(-8.70%)
Jul 05, 2024 2.800 2.884 2.580 2.760 28,743 -0.13(-4.50%)
Jul 03, 2024 2.820 3.090 2.700 2.890 82,327 +0.12(+4.33%)
Jul 02, 2024 2.645 2.830 2.450 2.770 167,325 +0.17(+6.54%)
Jul 01, 2024 2.640 2.727 2.520 2.600 8,201 -0.04(-1.52%)
Jun 28, 2024 2.790 2.850 2.580 2.640 7,964 -0.15(-5.38%)
Jun 27, 2024 2.660 2.790 2.460 2.790 16,120 +0.09(+3.33%)
Jun 26, 2024 2.650 2.790 2.410 2.700 36,358 +0.04(+1.50%)
Jun 25, 2024 2.420 3.129 2.420 2.660 66,308 +0.20(+8.13%)
Jun 24, 2024 2.500 2.600 2.350 2.460 19,820 -0.04(-1.60%)
Jun 21, 2024 2.640 2.690 2.460 2.500 22,457 -0.19(-7.06%)
Jun 20, 2024 2.860 2.880 2.550 2.690 26,193 +0.01(+0.37%)
Jun 18, 2024 2.650 2.910 2.550 2.680 11,123 -0.01(-0.37%)
Jun 17, 2024 2.760 2.810 2.502 2.690 45,095 -0.12(-4.27%)
Jun 14, 2024 2.850 3.150 2.650 2.810 48,949 -0.11(-3.77%)
Jun 13, 2024 2.910 3.200 2.770 2.920 66,607 -0.03(-1.02%)
Jun 12, 2024 2.990 3.060 2.800 2.950 37,604 -0.06(-1.99%)
Jun 11, 2024 2.990 3.202 2.900 3.010 49,205 -0.02(-0.66%)
Jun 10, 2024 3.000 3.030 2.860 3.030 10,252 +0.07(+2.36%)
Jun 07, 2024 3.130 3.300 2.880 2.960 27,766 -0.19(-6.18%)
Jun 06, 2024 3.160 3.340 3.000 3.155 26,832 -0.12(-3.81%)
Jun 05, 2024 3.360 3.558 3.120 3.280 21,217 -0.11(-3.24%)
Jun 04, 2024 3.300 3.590 3.240 3.390 17,586 -0.02(-0.59%)
Jun 03, 2024 3.460 3.614 3.240 3.410 31,013 -0.05(-1.45%)
May 31, 2024 3.630 3.630 3.340 3.460 9,758 +0.03(+0.87%)
May 30, 2024 3.600 3.600 3.350 3.430 12,821 -0.02(-0.58%)
May 29, 2024 3.640 3.640 3.370 3.450 33,025 -0.11(-3.09%)
May 28, 2024 3.860 3.882 3.470 3.560 52,032 -0.29(-7.53%)
May 24, 2024 3.980 4.010 3.550 3.850 31,718 -0.13(-3.27%)
May 23, 2024 4.220 4.250 3.900 3.980 36,052 -0.27(-6.35%)
May 22, 2024 4.530 4.600 4.100 4.250 38,153 -0.28(-6.18%)
May 21, 2024 4.160 4.700 4.160 4.530 100,049 +0.29(+6.84%)
May 20, 2024 4.920 5.180 4.160 4.240 83,482 -0.77(-15.37%)
May 17, 2024 5.210 5.477 4.600 5.010 87,981 -0.25(-4.75%)
May 16, 2024 5.860 6.148 5.020 5.260 360,247 -0.06(-1.13%)
May 15, 2024 4.950 5.740 4.511 5.320 393,420 +0.59(+12.47%)
May 14, 2024 4.600 4.870 4.410 4.730 118,704 +0.49(+11.56%)
May 13, 2024 4.180 4.444 3.870 4.240 165,841 +0.07(+1.67%)
May 10, 2024 4.400 4.540 4.100 4.170 57,065 -0.15(-3.47%)
May 09, 2024 4.540 4.880 4.320 4.320 107,959 -0.14(-3.14%)
May 08, 2024 4.330 4.789 4.320 4.460 83,675 +0.00(+0.00%)
May 07, 2024 4.630 5.840 4.310 4.460 323,874 -0.32(-6.69%)
May 06, 2024 4.020 5.220 4.020 4.780 270,643 +0.60(+14.35%)
May 03, 2024 4.220 5.490 4.060 4.180 306,007 -0.10(-2.34%)
May 02, 2024 4.110 4.595 4.110 4.280 77,748 +0.17(+4.14%)
May 01, 2024 3.920 4.640 3.880 4.110 134,563 +0.06(+1.54%)
Apr 30, 2024 4.800 4.970 3.900 4.048 142,375 -0.34(-7.80%)
Apr 29, 2024 3.590 4.660 3.500 4.390 190,443 +0.69(+18.65%)
Apr 26, 2024 3.380 3.940 3.332 3.700 95,633 +0.30(+8.82%)
Apr 25, 2024 3.900 3.900 3.200 3.400 131,489 -0.49(-12.60%)
Apr 24, 2024 4.070 4.520 3.790 3.890 173,779 -0.26(-6.26%)
Apr 23, 2024 4.080 5.430 3.920 4.150 759,189 +0.03(+0.73%)
Apr 22, 2024 4.000 4.494 3.682 4.120 42,148 +0.12(+3.00%)
Apr 19, 2024 3.763 4.414 3.763 4.000 49,237 +0.12(+3.09%)
Apr 18, 2024 3.900 4.080 3.760 3.880 33,415 +0.19(+5.25%)
Apr 17, 2024 3.920 3.920 3.686 3.686 22,931 -0.15(-3.94%)
Apr 16, 2024 3.553 4.000 3.160 3.838 50,315 +0.38(+11.12%)
Apr 15, 2024 3.360 3.558 3.380 3.454 60,412 -0.13(-3.53%)
Apr 12, 2024 3.728 3.780 3.361 3.580 6,026 -0.10(-2.72%)
Apr 11, 2024 3.800 3.992 3.680 3.680 1,553 -0.12(-3.16%)
Apr 10, 2024 3.680 3.919 3.680 3.800 491 +0.08(+2.02%)
Apr 09, 2024 4.048 4.048 3.680 3.725 10,148 -0.20(-4.98%)
Apr 08, 2024 3.680 3.920 3.600 3.920 6,043 +0.32(+8.89%)
Apr 05, 2024 3.464 3.778 3.464 3.600 4,249 +0.18(+5.19%)
Apr 04, 2024 3.329 3.618 3.329 3.422 7,115 -0.18(-4.93%)
Apr 03, 2024 3.680 3.680 3.560 3.600 3,725 +0.00(+0.00%)
Apr 02, 2024 3.449 3.849 3.449 3.600 9,777 +0.12(+3.45%)
Apr 01, 2024 3.464 3.998 3.289 3.480 3,977 +0.07(+1.99%)
Mar 28, 2024 3.441 3.361 3.361 3.412 5,988 -0.03(-0.84%)
Mar 27, 2024 3.757 3.757 3.364 3.441 8,697 -0.14(-3.78%)
Mar 26, 2024 3.760 3.760 3.440 3.576 26,334 -0.22(-5.89%)
Mar 25, 2024 4.217 4.315 3.779 3.800 28,520 -0.47(-11.05%)
Mar 22, 2024 4.000 4.640 3.686 4.272 78,930 +0.59(+16.09%)
Mar 21, 2024 3.600 3.760 3.415 3.680 53,736 +0.35(+10.58%)
Mar 20, 2024 3.600 3.600 3.225 3.328 14,698 -0.20(-5.69%)
Mar 19, 2024 3.280 3.680 3.202 3.529 27,721 +0.30(+9.45%)
Mar 18, 2024 3.310 3.360 3.145 3.224 5,944 -0.02(-0.49%)
Mar 15, 2024 3.120 3.520 3.086 3.240 11,428 +0.13(+4.19%)
Mar 14, 2024 3.198 3.198 3.080 3.110 1,379 -0.12(-3.79%)
Mar 13, 2024 3.241 3.360 3.080 3.232 22,197 +0.15(+4.94%)
Mar 12, 2024 3.202 3.202 3.080 3.080 191 +0.03(+0.97%)
Mar 11, 2024 3.050 3.184 3.050 3.050 1,052 -0.08(-2.51%)
Mar 08, 2024 3.151 3.279 3.056 3.129 614 -0.15(-4.61%)
Mar 07, 2024 3.280 3.280 3.120 3.280 3,352 +0.00(+0.00%)
Mar 06, 2024 3.040 3.280 3.040 3.280 3,170 +0.10(+3.14%)
Mar 05, 2024 3.361 3.361 3.079 3.180 4,768 -0.06(-1.83%)
Mar 04, 2024 3.204 3.434 3.164 3.239 6,711 +0.04(+1.25%)
Mar 01, 2024 3.040 3.200 3.040 3.199 6,814 +0.06(+1.81%)
Feb 29, 2024 3.200 3.271 2.960 3.142 13,336 -0.03(-1.06%)
Feb 28, 2024 3.360 3.360 2.880 3.176 23,061 -0.11(-3.41%)
Feb 27, 2024 3.608 3.918 2.981 3.288 79,414 -0.36(-9.87%)
Feb 26, 2024 3.520 4.079 3.440 3.648 25,953 -0.11(-2.90%)
Feb 23, 2024 3.920 3.920 3.440 3.757 6,828 -0.09(-2.37%)
Feb 22, 2024 4.400 4.560 3.442 3.848 121,373 -0.07(-1.84%)
Feb 21, 2024 4.000 4.400 3.720 3.920 23,738 -0.16(-3.92%)
Feb 20, 2024 3.654 4.400 3.442 4.080 27,488 +0.48(+13.36%)
Feb 16, 2024 3.664 3.798 3.380 3.599 3,611 +0.08(+2.25%)
Feb 15, 2024 3.487 3.600 3.328 3.520 13,263 +0.00(+0.00%)
Feb 14, 2024 3.804 3.819 3.440 3.520 10,404 -0.31(-8.14%)
Feb 13, 2024 3.520 3.916 3.200 3.832 64,734 +0.27(+7.64%)
Feb 12, 2024 3.440 5.952 3.089 3.560 359,507 +0.04(+1.09%)
Feb 09, 2024 3.440 3.560 3.440 3.522 377 +0.00(+0.05%)
Feb 08, 2024 3.600 3.650 3.520 3.520 513 +0.00(+0.00%)
Feb 07, 2024 3.501 3.640 3.440 3.520 1,092 +0.08(+2.18%)
Feb 06, 2024 3.440 3.780 3.440 3.445 6,022 +0.00(+0.02%)
Feb 05, 2024 3.520 3.771 3.440 3.444 5,068 +0.00(+0.09%)
Feb 02, 2024 3.520 3.600 3.440 3.441 649 -0.16(-4.42%)
Feb 01, 2024 3.440 3.760 3.440 3.600 3,407 +0.23(+6.69%)
Jan 31, 2024 3.792 3.792 3.374 3.374 2,564 -0.42(-11.01%)
Jan 30, 2024 3.552 4.032 3.240 3.792 10,798 +0.27(+7.73%)
Jan 29, 2024 3.360 3.520 3.200 3.520 2,137 +0.25(+7.58%)
Jan 26, 2024 3.120 3.360 3.120 3.272 4,670 -0.00(-0.07%)
Jan 25, 2024 3.520 3.680 2.896 3.274 11,875 -0.40(-11.00%)
Jan 24, 2024 3.697 3.764 3.520 3.679 3,536 -0.08(-2.25%)
Jan 23, 2024 3.985 4.000 3.694 3.764 2,005 -0.18(-4.47%)
Jan 22, 2024 3.920 4.080 3.694 3.940 5,232 +0.11(+2.82%)
Jan 19, 2024 3.528 3.840 3.528 3.832 5,809 +0.15(+4.13%)
Jan 18, 2024 4.320 4.320 3.280 3.680 7,895 -0.62(-14.48%)
Jan 17, 2024 4.390 4.466 4.060 4.303 5,070 -0.18(-3.95%)
Jan 16, 2024 4.560 4.565 4.320 4.480 9,812 -0.09(-1.93%)
Jan 12, 2024 5.040 5.119 4.561 4.568 2,539 -0.15(-3.22%)
Jan 11, 2024 5.200 5.200 4.442 4.720 12,188 -0.30(-6.05%)
Jan 10, 2024 5.040 5.397 4.888 5.024 9,662 -0.10(-1.88%)
Jan 09, 2024 5.007 7.120 5.007 5.120 158,457 +0.16(+3.23%)
Jan 08, 2024 4.968 5.439 4.801 4.960 2,126 -0.08(-1.59%)
Jan 05, 2024 5.257 5.276 5.040 5.040 361 +0.03(+0.66%)
Jan 04, 2024 5.297 5.360 4.960 5.007 1,194 -0.11(-2.22%)
Jan 03, 2024 5.520 5.520 4.915 5.121 3,391 -0.31(-5.77%)
Jan 02, 2024 5.244 5.560 5.200 5.434 3,211 +0.03(+0.64%)
Dec 29, 2023 5.208 5.600 5.208 5.400 5,506 -0.01(-0.19%)
Dec 28, 2023 5.362 5.520 5.136 5.410 2,655 +0.01(+0.19%)
Dec 27, 2023 5.360 5.552 5.200 5.400 3,370 -0.16(-2.88%)
Dec 26, 2023 5.344 5.584 5.077 5.560 1,710 +0.20(+3.73%)
Dec 22, 2023 5.360 5.666 5.331 5.360 1,511 +0.00(+0.00%)
Dec 21, 2023 5.702 5.827 5.336 5.360 3,767 -0.24(-4.29%)
Dec 20, 2023 5.680 5.967 5.440 5.600 7,340 +0.12(+2.12%)
Dec 19, 2023 5.306 5.628 5.294 5.484 1,917 +0.02(+0.29%)
Dec 18, 2023 5.463 5.823 5.087 5.468 12,228 +0.19(+3.58%)
Dec 15, 2023 5.440 5.440 4.960 5.279 5,453 +0.40(+8.18%)
Dec 14, 2023 5.251 5.251 4.800 4.880 8,379 -0.38(-7.28%)
Dec 13, 2023 5.201 5.359 4.944 5.263 4,191 +0.14(+2.80%)
Dec 12, 2023 5.360 5.375 5.040 5.120 2,457 -0.24(-4.48%)
Dec 11, 2023 5.520 5.520 5.040 5.360 2,957 +0.08(+1.48%)
Dec 08, 2023 5.720 5.995 5.200 5.282 2,644 -0.30(-5.29%)
Dec 07, 2023 5.399 5.634 5.399 5.577 666 +0.05(+0.82%)
Dec 06, 2023 5.520 5.783 5.440 5.531 2,420 +0.01(+0.19%)
Dec 05, 2023 5.640 5.840 5.520 5.521 2,710 -0.16(-2.82%)
Dec 04, 2023 5.449 5.893 5.449 5.681 12,085 +0.20(+3.63%)
Dec 01, 2023 5.440 5.600 5.215 5.482 4,098 +0.04(+0.75%)
Nov 30, 2023 5.465 5.600 5.439 5.441 1,937 -0.12(-2.14%)
Nov 29, 2023 5.434 5.760 5.391 5.560 4,699 +0.12(+2.21%)
Nov 28, 2023 5.590 5.840 4.811 5.440 10,278 +0.01(+0.18%)
Nov 27, 2023 5.600 5.760 5.120 5.430 6,373 +0.01(+0.19%)
Nov 24, 2023 5.280 5.600 5.280 5.420 3,151 +0.03(+0.59%)
Nov 22, 2023 5.735 5.735 5.282 5.388 848 -0.07(-1.36%)
Nov 21, 2023 5.754 5.762 5.280 5.462 4,647 -0.14(-2.46%)
Nov 20, 2023 5.840 6.080 4.560 5.600 19,665 -0.03(-0.57%)
Nov 17, 2023 5.616 5.999 5.616 5.632 1,485 -0.07(-1.26%)
Nov 16, 2023 5.921 5.921 5.616 5.704 2,490 -0.18(-2.99%)
Nov 15, 2023 5.943 6.238 5.600 5.880 12,983 +0.22(+3.87%)
Nov 14, 2023 5.810 6.072 5.600 5.661 3,187 +0.05(+0.87%)
Nov 13, 2023 6.080 6.366 5.612 5.612 2,737 -0.39(-6.47%)
Nov 10, 2023 5.888 6.559 5.888 6.000 3,067 +0.13(+2.18%)
Nov 09, 2023 5.777 6.000 5.609 5.872 4,236 +0.10(+1.66%)
Nov 08, 2023 5.843 6.318 5.600 5.776 7,627 -0.07(-1.15%)
Nov 07, 2023 6.814 6.814 5.800 5.843 6,852 -0.48(-7.65%)
Nov 06, 2023 7.108 7.120 6.241 6.327 11,205 -0.43(-6.40%)
Nov 03, 2023 7.840 7.920 6.640 6.760 13,059 -1.00(-12.89%)
Nov 02, 2023 6.800 8.800 6.722 7.760 71,843 +1.14(+17.21%)
Nov 01, 2023 6.270 7.104 6.080 6.621 24,133 -0.02(-0.29%)
Oct 31, 2023 6.560 6.800 6.080 6.640 42,581 +0.20(+3.11%)
Oct 30, 2023 6.718 7.380 6.122 6.440 640,946 +0.84(+15.00%)
Oct 27, 2023 5.120 5.880 5.120 5.600 4,345 +0.09(+1.71%)
Oct 26, 2023 5.341 5.760 5.000 5.506 2,689 -0.05(-0.98%)
Oct 25, 2023 5.403 5.944 4.800 5.560 1,938 -0.06(-1.11%)
Oct 24, 2023 5.680 5.966 5.440 5.622 857 -0.18(-3.06%)
Oct 23, 2023 5.481 6.239 5.481 5.800 2,367 -0.20(-3.33%)
Oct 20, 2023 5.522 6.000 5.522 6.000 2,784 +0.40(+7.14%)
Oct 19, 2023 5.920 5.920 5.600 5.600 713 -0.32(-5.41%)
Oct 18, 2023 5.883 6.555 5.520 5.920 7,401 -0.06(-1.07%)
Oct 17, 2023 6.012 6.321 5.680 5.984 1,284 -0.03(-0.53%)
Oct 16, 2023 5.811 6.096 5.528 6.016 4,350 +0.25(+4.30%)
Oct 13, 2023 5.760 6.559 5.760 5.768 2,734 -0.03(-0.55%)
Oct 12, 2023 5.928 6.320 5.800 5.800 1,979 +0.00(+0.00%)
Oct 11, 2023 6.400 6.560 5.789 5.800 2,617 -0.32(-5.23%)
Oct 10, 2023 6.080 6.712 6.001 6.120 3,900 +0.12(+2.00%)
Oct 09, 2023 6.690 6.792 6.000 6.000 4,785 -0.40(-6.26%)
Oct 06, 2023 6.536 6.880 6.400 6.401 4,675 -0.49(-7.07%)
Oct 05, 2023 6.960 7.086 6.400 6.888 2,041 -0.21(-2.93%)
Oct 04, 2023 6.560 7.122 6.480 7.096 2,559 +0.41(+6.10%)
Oct 03, 2023 7.207 7.207 6.640 6.688 1,286 -0.18(-2.56%)
Oct 02, 2023 6.800 7.262 6.604 6.864 2,280 -0.05(-0.71%)
Sep 29, 2023 7.160 7.440 6.678 6.913 5,159 -0.29(-3.99%)
Sep 28, 2023 7.008 7.600 7.000 7.200 2,652 -0.03(-0.45%)
Sep 27, 2023 7.470 7.600 7.000 7.233 4,668 +0.18(+2.62%)
Sep 26, 2023 6.800 7.680 6.480 7.048 12,251 +0.33(+4.92%)
Sep 25, 2023 7.200 6.720 6.468 6.718 10,094 -0.52(-7.21%)
Sep 22, 2023 7.440 8.800 7.000 7.239 8,650 -0.30(-4.03%)
Sep 21, 2023 9.280 9.519 6.560 7.543 25,810 -2.06(-21.43%)
Sep 20, 2023 9.840 10.80 9.440 9.600 39,060 +0.24(+2.56%)
Sep 19, 2023 9.520 9.680 9.080 9.360 6,292 +0.00(+0.00%)
Sep 18, 2023 10.80 10.80 9.008 9.360 12,161 -1.04(-10.00%)
Sep 15, 2023 10.48 10.64 10.40 10.40 3,634 -0.32(-2.99%)
Sep 14, 2023 10.24 10.88 10.24 10.72 5,230 -0.08(-0.74%)
Sep 13, 2023 10.16 10.88 10.16 10.80 5,949 +0.64(+6.30%)
Sep 12, 2023 10.48 10.73 10.16 10.16 7,916 -0.48(-4.51%)
Sep 11, 2023 11.20 11.76 10.24 10.64 11,145 +0.28(+2.70%)
Sep 08, 2023 10.08 11.44 10.00 10.36 25,567 -0.12(-1.15%)
Sep 07, 2023 10.48 10.78 10.00 10.48 6,444 -0.24(-2.24%)
Sep 06, 2023 11.04 11.36 10.08 10.72 6,411 -0.48(-4.29%)
Sep 05, 2023 11.44 11.92 10.96 11.20 10,050 -0.56(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.