Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

14.65 UNCHANGED
Last Price Updated: 10:18 AM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 14.28 42 +1.89(+15.25%)
Jul 30, 2024 12.39 0 +0.02(+0.16%)
Jul 29, 2024 12.37 12.37 12.37 12.37 3,160 -0.13(-1.04%)
Jul 26, 2024 12.10 12.50 12.10 12.50 843 +1.30(+11.61%)
Jul 24, 2024 11.20 0 +0.76(+7.28%)
Jul 11, 2024 10.44 2,000 -1.02(-8.90%)
Jul 09, 2024 11.46 0 -0.43(-3.62%)
Jun 25, 2024 11.89 337 -0.11(-0.92%)
Jun 20, 2024 12.00 0 -0.72(-5.68%)
Jun 13, 2024 12.72 0 +0.66(+5.51%)
Jun 11, 2024 12.06 0 +0.11(+0.90%)
Jun 05, 2024 11.95 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 21, 2024 13.57 4,500 +0.41(+3.11%)
Apr 15, 2024 13.16 0 +0.51(+4.03%)
Apr 02, 2024 12.65 0 -0.30(-2.32%)
Mar 20, 2024 12.95 0 -0.09(-0.69%)
Mar 18, 2024 13.04 251,500 +0.38(+2.96%)
Mar 13, 2024 12.66 0 +0.45(+3.73%)
Mar 12, 2024 12.21 12.21 12.21 12.21 325 +1.93(+18.77%)
Feb 12, 2024 10.28 0 -0.34(-3.20%)
Feb 09, 2024 10.62 10.62 10.62 10.62 289 -0.29(-2.61%)
Jan 30, 2024 10.90 0 -0.22(-1.98%)
Jan 11, 2024 11.12 0 -0.25(-2.22%)
Jan 10, 2024 11.22 11.38 11.22 11.38 88,323 -0.33(-2.80%)
Dec 19, 2023 11.71 0 +1.51(+14.76%)
Dec 08, 2023 10.20 0 +0.00(+0.00%)
Nov 28, 2023 10.20 0 -0.15(-1.41%)
Nov 21, 2023 10.35 50 +0.15(+1.43%)
Nov 17, 2023 10.20 9,500 -0.28(-2.63%)
Nov 15, 2023 10.47 0 +1.03(+10.85%)
Nov 10, 2023 9.450 0 +0.55(+6.18%)
Oct 27, 2023 8.900 0 -0.26(-2.81%)
Oct 16, 2023 9.158 0 -0.38(-3.96%)
Oct 10, 2023 9.535 2 -0.06(-0.68%)
Oct 02, 2023 9.600 0 -0.40(-4.00%)
Sep 26, 2023 10.00 0 -0.14(-1.43%)
Sep 22, 2023 10.14 0 +0.07(+0.74%)
Sep 21, 2023 10.07 10.07 10.07 10.07 100 -0.04(-0.44%)
Sep 20, 2023 10.12 10.12 10.12 10.12 477 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.