Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2024 0.0100 0 +0.01(+100.00%)
Dec 29, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 148,000 -0.01(-50.00%)
Dec 13, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 19,500 +0.00(+0.00%)
Dec 06, 2023 0.0050 0 -0.01(-50.00%)
Dec 01, 2023 0.0100 0 +0.01(+100.00%)
Nov 24, 2023 0.0050 0 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0050 0.0050 0.0050 6,080 -0.01(-50.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 1,309 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 304,998 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 5 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0.0050 0.0050 12,458 +0.00(+0.00%)
Sep 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0.0050 0.0050 132,500 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0100 0.0050 0.0050 1,052,500 -0.01(-50.00%)
Aug 29, 2023 0.0100 0 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0100 0.0050 0.0100 26,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0100 0.0050 0.0100 1,101,000 +0.00(+0.00%)
Aug 10, 2023 0.0100 0 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Aug 04, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0100 0.0200 0.0100 0.0200 145,012 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0200 0.0100 0.0200 1,642,000 +0.01(+300.00%)
Jul 27, 2023 0.0050 0 -0.01(-50.00%)
Jul 12, 2023 0.0100 0 +0.01(+100.00%)
Jul 05, 2023 0.0050 0 +0.00(+0.00%)
Jun 28, 2023 0.0050 0 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 97,410 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
Jun 05, 2023 0.0050 801 -0.01(-50.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.