Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.4100 +0.0100 (+2.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3950 0.4100 0.3950 0.4100 266,328 +0.01(+2.50%)
May 16, 2024 0.4100 0.4150 0.3950 0.4000 383,696 -0.01(-1.23%)
May 15, 2024 0.3700 0.4100 0.3650 0.4050 459,730 +0.04(+10.96%)
May 14, 2024 0.3800 0.3850 0.3650 0.3650 695,080 -0.01(-1.35%)
May 13, 2024 0.3600 0.3750 0.3600 0.3700 328,825 +0.02(+4.23%)
May 10, 2024 0.3500 0.3650 0.3400 0.3550 293,150 +0.01(+2.90%)
May 09, 2024 0.3350 0.3450 0.3300 0.3450 232,949 +0.01(+4.55%)
May 08, 2024 0.3300 0.3300 0.3300 0.3300 54,300 -0.01(-1.49%)
May 07, 2024 0.3300 0.3400 0.3250 0.3350 138,550 +0.01(+3.08%)
May 06, 2024 0.3150 0.3300 0.3100 0.3250 655,579 +0.01(+1.56%)
May 03, 2024 0.3200 0.3250 0.3150 0.3200 146,943 +0.01(+1.59%)
May 02, 2024 0.3150 0.3200 0.3000 0.3150 116,063 -0.01(-1.56%)
May 01, 2024 0.3000 0.3300 0.2980 0.3200 519,021 +0.01(+3.23%)
Apr 30, 2024 0.3150 0.3150 0.3050 0.3100 115,100 -0.02(-4.62%)
Apr 29, 2024 0.3150 0.3250 0.3150 0.3250 367,065 -0.01(-1.52%)
Apr 26, 2024 0.3150 0.3300 0.3050 0.3300 313,817 +0.02(+4.76%)
Apr 25, 2024 0.3000 0.3200 0.2950 0.3150 239,483 +0.02(+5.00%)
Apr 24, 2024 0.2850 0.3100 0.2800 0.3000 500,000 +0.02(+5.26%)
Apr 23, 2024 0.2900 0.2950 0.2850 0.2850 188,388 -0.01(-1.72%)
Apr 22, 2024 0.2950 0.2950 0.2850 0.2900 282,700 -0.02(-4.92%)
Apr 19, 2024 0.3050 0.3100 0.3000 0.3050 71,450 +0.01(+1.67%)
Apr 18, 2024 0.3050 0.3100 0.3000 0.3000 155,000 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3050 0.2950 0.3000 575,203 +0.00(+0.00%)
Apr 16, 2024 0.3000 0.3000 0.2850 0.3000 571,301 -0.01(-3.23%)
Apr 15, 2024 0.3000 0.3150 0.2950 0.3100 434,925 +0.01(+1.64%)
Apr 12, 2024 0.3250 0.3350 0.3050 0.3050 445,200 -0.02(-4.69%)
Apr 11, 2024 0.3100 0.3250 0.3100 0.3200 282,462 +0.01(+3.23%)
Apr 10, 2024 0.3300 0.3300 0.3100 0.3100 428,386 -0.02(-4.62%)
Apr 09, 2024 0.3250 0.3300 0.3250 0.3250 216,200 +0.01(+1.56%)
Apr 08, 2024 0.3250 0.3350 0.3150 0.3200 675,753 -0.01(-3.03%)
Apr 05, 2024 0.3250 0.3450 0.3250 0.3300 383,700 +0.01(+1.54%)
Apr 04, 2024 0.3200 0.3350 0.3200 0.3250 203,820 +0.00(+0.00%)
Apr 03, 2024 0.3150 0.3300 0.3150 0.3250 838,490 +0.02(+4.84%)
Apr 02, 2024 0.3200 0.3350 0.3050 0.3100 1,315,460 -0.01(-1.59%)
Apr 01, 2024 0.3200 0.3200 0.3000 0.3150 156,714 +0.01(+1.61%)
Mar 28, 2024 0.3100 0 +0.02(+5.08%)
Mar 27, 2024 0.3000 0.3000 0.2950 0.2950 197,108 -0.01(-1.67%)
Mar 26, 2024 0.3000 0.3050 0.3000 0.3000 197,929 +0.00(+0.00%)
Mar 25, 2024 0.2950 0.3050 0.2950 0.3000 77,090 +0.00(+0.00%)
Mar 22, 2024 0.2900 0.3050 0.2900 0.3000 473,699 +0.01(+3.45%)
Mar 21, 2024 0.2950 0.3000 0.2900 0.2900 176,000 -0.01(-1.69%)
Mar 20, 2024 0.2900 0.2950 0.2900 0.2950 108,045 +0.01(+1.72%)
Mar 19, 2024 0.2950 0.3000 0.2900 0.2900 47,250 +0.00(+0.00%)
Mar 18, 2024 0.2950 0.3000 0.2900 0.2900 146,700 -0.01(-1.69%)
Mar 15, 2024 0.3000 0.3100 0.2950 0.2950 194,200 -0.01(-1.67%)
Mar 14, 2024 0.3100 0.3150 0.3000 0.3000 272,700 -0.01(-3.23%)
Mar 13, 2024 0.2950 0.3150 0.2950 0.3100 454,900 +0.02(+5.08%)
Mar 12, 2024 0.2900 0.2950 0.2900 0.2950 57,494 +0.01(+1.72%)
Mar 11, 2024 0.2950 0.3000 0.2900 0.2900 160,300 -0.01(-1.69%)
Mar 08, 2024 0.3050 0.3150 0.2950 0.2950 302,700 -0.01(-1.67%)
Mar 07, 2024 0.3100 0.3100 0.2950 0.3000 297,200 -0.01(-3.23%)
Mar 06, 2024 0.3150 0.3200 0.3100 0.3100 97,074 +0.00(+0.00%)
Mar 05, 2024 0.3250 0.3300 0.3100 0.3100 129,526 -0.01(-3.13%)
Mar 04, 2024 0.3150 0.3300 0.3100 0.3200 709,074 +0.02(+4.92%)
Mar 01, 2024 0.2750 0.3050 0.2750 0.3050 559,561 +0.03(+10.91%)
Feb 29, 2024 0.2750 0.2800 0.2700 0.2750 142,900 +0.00(+0.00%)
Feb 28, 2024 0.2750 0.2750 0.2750 0.2750 266,300 +0.00(+0.00%)
Feb 27, 2024 0.2700 0.2750 0.2700 0.2750 63,283 +0.01(+3.77%)
Feb 26, 2024 0.2700 0.2750 0.2650 0.2650 945,671 -0.01(-3.64%)
Feb 23, 2024 0.2700 0.2750 0.2700 0.2750 20,500 +0.01(+1.85%)
Feb 22, 2024 0.2800 0.2800 0.2700 0.2700 543,800 -0.01(-3.57%)
Feb 21, 2024 0.2750 0.2850 0.2750 0.2800 181,300 +0.00(+0.00%)
Feb 20, 2024 0.2800 0.2800 0.2750 0.2800 129,900 +0.01(+1.82%)
Feb 16, 2024 0.2750 0 +0.00(+0.00%)
Feb 15, 2024 0.2800 0.2800 0.2750 0.2750 132,400 +0.00(+0.00%)
Feb 14, 2024 0.2800 0.2800 0.2750 0.2750 401,700 -0.01(-1.79%)
Feb 13, 2024 0.2850 0.2900 0.2650 0.2800 419,535 -0.00(-1.75%)
Feb 12, 2024 0.2900 0.2950 0.2800 0.2850 328,614 -0.01(-1.72%)
Feb 09, 2024 0.3000 0.3000 0.2900 0.2900 143,700 -0.01(-3.33%)
Feb 08, 2024 0.3100 0.3100 0.3000 0.3000 79,665 +0.00(+0.00%)
Feb 07, 2024 0.3050 0.3050 0.2950 0.3000 151,446 -0.01(-1.64%)
Feb 06, 2024 0.3200 0.3200 0.3050 0.3050 305,518 -0.01(-3.17%)
Feb 05, 2024 0.3200 0.3200 0.3050 0.3150 155,480 -0.01(-1.56%)
Feb 02, 2024 0.3250 0.3250 0.3100 0.3200 164,657 -0.01(-3.03%)
Feb 01, 2024 0.3250 0.3400 0.3200 0.3300 213,420 +0.01(+1.54%)
Jan 31, 2024 0.3200 0.3400 0.3200 0.3250 322,476 +0.01(+1.56%)
Jan 30, 2024 0.3300 0.3300 0.3200 0.3200 182,708 -0.01(-3.03%)
Jan 29, 2024 0.3250 0.3300 0.3200 0.3300 101,168 +0.00(+0.00%)
Jan 26, 2024 0.3350 0.3350 0.3200 0.3300 241,600 +0.00(+0.00%)
Jan 25, 2024 0.3250 0.3350 0.3250 0.3300 249,500 +0.01(+3.13%)
Jan 24, 2024 0.3350 0.3350 0.3200 0.3200 152,844 -0.02(-4.48%)
Jan 23, 2024 0.3400 0.3500 0.3300 0.3350 329,451 -0.01(-2.33%)
Jan 22, 2024 0.3350 0.3450 0.3300 0.3430 154,095 +0.00(+0.88%)
Jan 19, 2024 0.3400 0.3400 0.3350 0.3400 58,600 -0.01(-2.86%)
Jan 18, 2024 0.3350 0.3500 0.3350 0.3500 88,858 +0.01(+1.45%)
Jan 17, 2024 0.3450 0.3450 0.3300 0.3450 188,399 +0.00(+0.00%)
Jan 16, 2024 0.3550 0.3650 0.3450 0.3450 228,857 -0.02(-5.48%)
Jan 15, 2024 0.3650 0.3650 0.3650 0.3650 19,000 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3750 0.3500 0.3650 199,032 +0.01(+2.82%)
Jan 11, 2024 0.3550 0.3550 0.3450 0.3550 72,630 -0.01(-1.39%)
Jan 10, 2024 0.3600 0.3650 0.3550 0.3600 43,833 +0.00(+0.00%)
Jan 09, 2024 0.3700 0.3750 0.3550 0.3600 118,263 -0.02(-4.00%)
Jan 08, 2024 0.3700 0.3800 0.3550 0.3750 398,375 +0.01(+2.74%)
Jan 05, 2024 0.3450 0.3750 0.3450 0.3650 601,187 +0.02(+7.35%)
Jan 04, 2024 0.3250 0.3500 0.3250 0.3400 534,104 +0.02(+6.25%)
Jan 03, 2024 0.3100 0.3350 0.3100 0.3200 244,030 +0.01(+1.59%)
Jan 02, 2024 0.3200 0.3250 0.3150 0.3150 60,844 -0.01(-1.56%)
Dec 29, 2023 0.3200 0 +0.01(+1.59%)
Dec 28, 2023 0.3450 0.3450 0.3150 0.3150 149,019 -0.03(-8.70%)
Dec 27, 2023 0.3300 0.3450 0.3300 0.3450 73,490 +0.01(+2.99%)
Dec 22, 2023 0.3350 0 +0.02(+4.69%)
Dec 21, 2023 0.3100 0.3250 0.3100 0.3200 193,870 +0.01(+1.59%)
Dec 20, 2023 0.3150 0.3250 0.3100 0.3150 183,800 +0.00(+0.00%)
Dec 19, 2023 0.3100 0.3250 0.3050 0.3150 458,910 +0.00(+0.00%)
Dec 18, 2023 0.3200 0.3200 0.3050 0.3150 138,900 +0.00(+0.00%)
Dec 15, 2023 0.3200 0.3200 0.3150 0.3150 30,278 -0.01(-1.56%)
Dec 14, 2023 0.3450 0.3550 0.3180 0.3200 261,189 -0.02(-4.48%)
Dec 13, 2023 0.3100 0.3550 0.3080 0.3350 279,816 +0.03(+8.06%)
Dec 12, 2023 0.3150 0.3200 0.3000 0.3100 243,188 -0.01(-3.13%)
Dec 11, 2023 0.3250 0.3250 0.3150 0.3200 205,100 -0.01(-3.03%)
Dec 08, 2023 0.3350 0.3400 0.3250 0.3300 223,500 -0.01(-2.94%)
Dec 07, 2023 0.3400 0.3550 0.3400 0.3400 90,183 +0.00(+0.00%)
Dec 06, 2023 0.3500 0.3500 0.3350 0.3400 203,325 +0.00(+0.00%)
Dec 05, 2023 0.3450 0.3500 0.3350 0.3400 252,470 -0.02(-5.56%)
Dec 04, 2023 0.3700 0.3700 0.3500 0.3600 202,128 -0.01(-2.70%)
Dec 01, 2023 0.3550 0.3700 0.3500 0.3700 121,350 +0.02(+4.23%)
Nov 30, 2023 0.3750 0.3800 0.3450 0.3550 263,443 -0.04(-8.97%)
Nov 29, 2023 0.3200 0.3900 0.3200 0.3900 1,307,276 +0.07(+21.88%)
Nov 28, 2023 0.2950 0.3250 0.2950 0.3200 315,967 +0.03(+8.47%)
Nov 27, 2023 0.2900 0.3000 0.2900 0.2950 87,649 +0.01(+1.72%)
Nov 24, 2023 0.2900 0.3000 0.2850 0.2900 63,500 +0.00(+0.00%)
Nov 23, 2023 0.2850 0.2950 0.2850 0.2900 14,570 +0.01(+1.75%)
Nov 22, 2023 0.3100 0.3100 0.2850 0.2850 132,500 -0.02(-5.00%)
Nov 21, 2023 0.3000 0.3150 0.3000 0.3000 298,000 -0.01(-1.64%)
Nov 20, 2023 0.3000 0.3050 0.2950 0.3050 60,146 +0.00(+0.00%)
Nov 17, 2023 0.3100 0.3100 0.3000 0.3050 59,500 +0.00(+0.00%)
Nov 16, 2023 0.3100 0.3150 0.2950 0.3050 142,592 +0.00(+0.00%)
Nov 15, 2023 0.2800 0.3100 0.2750 0.3050 442,060 +0.03(+10.91%)
Nov 14, 2023 0.2750 0.2800 0.2700 0.2750 99,548 +0.00(+0.00%)
Nov 13, 2023 0.2650 0.2800 0.2600 0.2750 56,970 +0.01(+1.85%)
Nov 10, 2023 0.2700 0.2750 0.2650 0.2700 99,920 +0.00(+0.00%)
Nov 09, 2023 0.2700 0.2750 0.2700 0.2700 33,205 -0.01(-1.82%)
Nov 08, 2023 0.2850 0.2850 0.2700 0.2750 19,466 -0.01(-3.51%)
Nov 07, 2023 0.2750 0.2850 0.2700 0.2850 91,900 +0.00(+1.79%)
Nov 06, 2023 0.2850 0.2850 0.2800 0.2800 97,700 -0.00(-1.75%)
Nov 03, 2023 0.2900 0.2900 0.2800 0.2850 438,281 +0.00(+0.00%)
Nov 02, 2023 0.2950 0.2950 0.2750 0.2850 937,900 +0.00(+1.79%)
Nov 01, 2023 0.2850 0.2850 0.2800 0.2800 70,400 -0.00(-1.75%)
Oct 31, 2023 0.2900 0.2950 0.2850 0.2850 69,000 -0.01(-3.39%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2950 72,893 +0.00(+0.00%)
Oct 27, 2023 0.2950 0.3000 0.2850 0.2950 207,680 +0.01(+1.72%)
Oct 26, 2023 0.3050 0.3050 0.2850 0.2900 50,460 -0.01(-3.33%)
Oct 25, 2023 0.3000 0.3000 0.2850 0.3000 151,000 +0.00(+0.00%)
Oct 24, 2023 0.3100 0.3100 0.2950 0.3000 110,015 -0.02(-4.76%)
Oct 23, 2023 0.3150 0.3200 0.3100 0.3150 98,660 -0.01(-1.56%)
Oct 20, 2023 0.3300 0.3400 0.3200 0.3200 193,647 +0.01(+1.59%)
Oct 19, 2023 0.3250 0.3300 0.3100 0.3150 130,000 -0.01(-1.56%)
Oct 18, 2023 0.3100 0.3300 0.3100 0.3200 171,065 +0.01(+1.59%)
Oct 17, 2023 0.3200 0.3250 0.3100 0.3150 67,266 -0.01(-1.56%)
Oct 16, 2023 0.3100 0.3250 0.3050 0.3200 196,926 +0.02(+4.92%)
Oct 13, 2023 0.3050 0.3150 0.3050 0.3050 194,254 +0.01(+3.39%)
Oct 12, 2023 0.2900 0.2950 0.2900 0.2950 13,250 +0.00(+0.00%)
Oct 11, 2023 0.2950 0.3050 0.2900 0.2950 184,357 +0.00(+0.00%)
Oct 10, 2023 0.3000 0.3000 0.2950 0.2950 64,615 -0.01(-1.67%)
Oct 06, 2023 0.3000 0 +0.01(+1.69%)
Oct 05, 2023 0.2900 0.3000 0.2850 0.2950 145,655 +0.01(+1.72%)
Oct 04, 2023 0.2850 0.2900 0.2850 0.2900 127,448 +0.00(+0.00%)
Oct 03, 2023 0.2750 0.3000 0.2750 0.2900 141,200 +0.02(+7.41%)
Oct 02, 2023 0.2850 0.2850 0.2700 0.2700 205,633 -0.02(-6.90%)
Sep 29, 2023 0.2900 0.2950 0.2800 0.2900 69,000 +0.00(+0.00%)
Sep 28, 2023 0.2800 0.2900 0.2750 0.2900 49,440 +0.01(+3.57%)
Sep 27, 2023 0.2800 0.2900 0.2800 0.2800 43,050 +0.00(+0.00%)
Sep 26, 2023 0.2950 0.2950 0.2800 0.2800 80,315 -0.00(-1.75%)
Sep 25, 2023 0.2950 0.2900 0.2850 0.2850 108,861 -0.02(-6.56%)
Sep 22, 2023 0.2900 0.3050 0.2900 0.3050 146,578 +0.02(+7.02%)
Sep 21, 2023 0.2850 0.2850 0.2750 0.2850 84,500 -0.01(-1.72%)
Sep 20, 2023 0.2800 0.3000 0.2800 0.2900 29,300 +0.01(+1.75%)
Sep 19, 2023 0.2950 0.3000 0.2800 0.2850 45,702 -0.02(-5.00%)
Sep 18, 2023 0.2900 0.3000 0.2900 0.3000 136,530 +0.02(+5.26%)
Sep 15, 2023 0.2700 0.2900 0.2700 0.2850 242,006 +0.00(+0.00%)
Sep 14, 2023 0.2800 0.2850 0.2750 0.2850 211,900 +0.00(+0.00%)
Sep 13, 2023 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Sep 12, 2023 0.2850 0.2900 0.2800 0.2850 102,000 +0.00(+0.00%)
Sep 11, 2023 0.2900 0.2900 0.2800 0.2850 85,111 -0.01(-3.39%)
Sep 08, 2023 0.3050 0.3100 0.2950 0.2950 118,189 -0.01(-3.28%)
Sep 07, 2023 0.2800 0.3050 0.2800 0.3050 149,000 +0.03(+10.91%)
Sep 06, 2023 0.2900 0.2900 0.2750 0.2750 383,089 -0.02(-6.78%)
Sep 05, 2023 0.3000 0.3000 0.2850 0.2950 291,373 -0.01(-1.67%)
Sep 01, 2023 0.3000 0 -0.01(-3.23%)
Aug 31, 2023 0.3150 0.3200 0.3050 0.3100 229,801 -0.01(-1.59%)
Aug 30, 2023 0.2950 0.3150 0.2650 0.3150 1,882,131 +0.02(+6.78%)
Aug 29, 2023 0.2950 0.3000 0.2900 0.2950 305,177 +0.01(+1.72%)
Aug 28, 2023 0.2900 0.2900 0.2850 0.2900 260,398 +0.00(+0.00%)
Aug 25, 2023 0.2900 0.2950 0.2900 0.2900 353,366 -0.01(-1.69%)
Aug 24, 2023 0.3050 0.3050 0.2900 0.2950 112,050 -0.01(-1.67%)
Aug 23, 2023 0.3000 0.3050 0.3000 0.3000 121,800 +0.01(+1.69%)
Aug 22, 2023 0.2900 0.3000 0.2850 0.2950 147,770 +0.01(+1.72%)
Aug 21, 2023 0.2900 0.2900 0.2850 0.2900 151,817 +0.00(+0.00%)
Aug 18, 2023 0.2900 0.2950 0.2900 0.2900 150,000 +0.00(+0.00%)
Aug 17, 2023 0.3000 0.3000 0.2850 0.2900 388,706 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.2900 0.2900 291,276 -0.01(-1.69%)
Aug 15, 2023 0.3000 0.3050 0.2950 0.2950 327,980 -0.01(-3.28%)
Aug 14, 2023 0.3100 0.3100 0.3050 0.3050 96,721 -0.01(-3.17%)
Aug 11, 2023 0.3100 0.3200 0.3100 0.3150 73,400 -0.01(-1.56%)
Aug 10, 2023 0.3250 0.3250 0.3200 0.3200 21,500 -0.01(-1.54%)
Aug 09, 2023 0.3200 0.3250 0.3100 0.3250 154,637 +0.01(+1.56%)
Aug 08, 2023 0.3000 0.3250 0.3000 0.3200 536,649 +0.02(+4.92%)
Aug 04, 2023 0.3050 0 -0.01(-1.61%)
Aug 03, 2023 0.3150 0.3150 0.3050 0.3100 175,067 -0.01(-1.59%)
Aug 02, 2023 0.3200 0.3200 0.3150 0.3150 62,243 -0.01(-1.56%)
Aug 01, 2023 0.3250 0.3250 0.3200 0.3200 110,964 -0.01(-1.54%)
Jul 31, 2023 0.3200 0.3250 0.3200 0.3250 339,085 +0.00(+0.00%)
Jul 28, 2023 0.3250 0.3350 0.3250 0.3250 57,200 +0.00(+0.00%)
Jul 27, 2023 0.3350 0.3350 0.3250 0.3250 303,202 -0.02(-4.41%)
Jul 26, 2023 0.3450 0.3500 0.3400 0.3400 103,950 +0.00(+0.00%)
Jul 25, 2023 0.3450 0.3500 0.3400 0.3400 81,550 -0.00(-1.45%)
Jul 24, 2023 0.3500 0.3500 0.3400 0.3450 60,790 +0.00(+0.00%)
Jul 21, 2023 0.3300 0.3500 0.3300 0.3450 84,270 +0.01(+2.99%)
Jul 20, 2023 0.3350 0.3350 0.3300 0.3350 34,902 +0.00(+0.00%)
Jul 19, 2023 0.3450 0.3450 0.3350 0.3350 44,986 -0.01(-1.47%)
Jul 18, 2023 0.3400 0.3450 0.3350 0.3400 200,811 +0.01(+3.03%)
Jul 17, 2023 0.3200 0.3350 0.3200 0.3300 106,663 +0.01(+3.13%)
Jul 14, 2023 0.3200 0.3250 0.3100 0.3200 281,910 -0.01(-3.03%)
Jul 13, 2023 0.3350 0.3450 0.3200 0.3300 273,412 -0.01(-2.94%)
Jul 12, 2023 0.3300 0.3400 0.3300 0.3400 281,277 +0.02(+4.62%)
Jul 11, 2023 0.3150 0.3350 0.3150 0.3250 266,000 +0.01(+3.17%)
Jul 10, 2023 0.3150 0.3150 0.3000 0.3150 905,100 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3200 0.3050 0.3150 324,131 -0.01(-1.56%)
Jul 06, 2023 0.3200 0.3250 0.3100 0.3200 197,000 +0.00(+0.00%)
Jul 05, 2023 0.3250 0.3250 0.3200 0.3200 77,410 -0.01(-1.54%)
Jul 04, 2023 0.3250 0.3250 0.3200 0.3250 90,130 +0.02(+4.84%)
Jun 30, 2023 0.3100 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3100 0.3000 0.3100 59,997 +0.01(+1.64%)
Jun 28, 2023 0.3100 0.3100 0.3050 0.3050 132,867 -0.01(-1.61%)
Jun 27, 2023 0.3200 0.3200 0.3100 0.3100 90,124 -0.01(-3.13%)
Jun 26, 2023 0.3200 0.3250 0.3150 0.3200 472,780 +0.01(+1.59%)
Jun 23, 2023 0.3150 0.3200 0.3100 0.3150 328,902 +0.00(+0.00%)
Jun 22, 2023 0.3250 0.3250 0.3150 0.3150 111,953 -0.01(-3.08%)
Jun 21, 2023 0.3250 0.3300 0.3230 0.3250 267,854 -0.01(-1.52%)
Jun 20, 2023 0.3300 0.3300 0.3250 0.3300 287,500 +0.00(+0.00%)
Jun 19, 2023 0.3200 0.3300 0.3200 0.3300 35,890 +0.00(+0.00%)
Jun 16, 2023 0.3350 0.3350 0.3200 0.3300 87,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.