Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:13 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 0 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 6 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 10 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 4,026 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 5 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Aug 23, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 250 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 270,433 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 633,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Jul 31, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0050 0.0050 83,500 -0.01(-50.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0100 0.0050 0.0100 66,000 +0.00(+0.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 23, 2023 0.0050 100 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 174,784 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 16,517 -0.01(-50.00%)
May 02, 2023 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 59,750 -0.01(-50.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0100 0.0050 0.0100 16,100 +0.01(+100.00%)
Apr 21, 2023 0.0100 0.0100 0.0050 0.0050 1,781,000 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 19, 2023 0.0050 0.0150 0.0050 0.0150 1,555,000 +0.01(+200.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 379,310 +0.00(+0.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.