Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.86 +0.16 (+0.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.01 28.13 27.94 28.03 13,686 +0.12(+0.45%)
Mar 30, 2023 27.91 27.97 27.72 27.90 12,924 +0.50(+1.81%)
Mar 29, 2023 27.41 27.59 27.31 27.41 27,362 +0.32(+1.16%)
Mar 28, 2023 26.99 27.13 26.99 27.09 18,952 +0.19(+0.71%)
Mar 27, 2023 26.93 27.09 26.89 26.90 17,609 +0.24(+0.90%)
Mar 24, 2023 26.45 26.66 26.35 26.66 9,735 -0.32(-1.17%)
Mar 23, 2023 27.37 27.39 26.80 26.98 13,017 -0.02(-0.07%)
Mar 22, 2023 27.09 27.41 27.00 27.00 19,217 +0.01(+0.04%)
Mar 21, 2023 26.99 27.07 26.83 26.99 10,171 +0.53(+2.02%)
Mar 20, 2023 26.25 26.49 26.22 26.45 26,116 +0.54(+2.10%)
Mar 17, 2023 25.85 26.01 25.78 25.91 6,821 -0.43(-1.63%)
Mar 16, 2023 25.63 26.34 25.63 26.34 12,204 +0.48(+1.85%)
Mar 15, 2023 25.63 25.95 25.51 25.86 37,716 -1.04(-3.87%)
Mar 14, 2023 26.85 26.97 26.77 26.90 11,390 +0.49(+1.85%)
Mar 13, 2023 26.33 26.59 26.21 26.41 26,491 -0.43(-1.60%)
Mar 10, 2023 27.13 27.13 26.75 26.84 8,581 -0.22(-0.81%)
Mar 09, 2023 27.14 27.22 26.96 27.06 4,901 -0.17(-0.63%)
Mar 08, 2023 27.09 27.24 27.09 27.23 4,731 +0.23(+0.85%)
Mar 07, 2023 27.27 27.27 27.01 27.01 15,106 -0.48(-1.74%)
Mar 06, 2023 27.52 27.64 27.39 27.48 26,670 +0.06(+0.23%)
Mar 03, 2023 27.18 27.44 27.18 27.42 4,534 +0.52(+1.93%)
Mar 02, 2023 26.69 26.90 26.69 26.90 3,325 +0.01(+0.04%)
Mar 01, 2023 27.10 27.14 26.80 26.89 8,922 +0.09(+0.32%)
Feb 28, 2023 26.88 27.01 26.81 26.81 10,814 -0.15(-0.57%)
Feb 27, 2023 26.92 27.12 26.82 26.96 18,986 +0.46(+1.73%)
Feb 24, 2023 26.63 26.71 26.45 26.50 40,485 -0.67(-2.46%)
Feb 23, 2023 27.18 27.24 27.05 27.17 3,277 +0.22(+0.81%)
Feb 22, 2023 27.01 27.06 26.87 26.95 10,544 -0.05(-0.18%)
Feb 21, 2023 27.17 27.20 26.93 27.00 53,829 -0.35(-1.29%)
Feb 17, 2023 27.12 27.42 27.09 27.35 40,344 +0.02(+0.07%)
Feb 16, 2023 27.24 27.45 27.19 27.33 9,885 -0.11(-0.41%)
Feb 15, 2023 27.17 27.45 27.17 27.44 6,741 +0.08(+0.30%)
Feb 14, 2023 27.33 27.57 27.24 27.36 8,657 +0.02(+0.07%)
Feb 13, 2023 27.07 27.34 27.07 27.34 7,870 +0.34(+1.27%)
Feb 10, 2023 26.99 27.05 26.92 27.00 8,917 -0.32(-1.15%)
Feb 09, 2023 27.69 27.73 27.31 27.31 13,070 +0.06(+0.21%)
Feb 08, 2023 27.33 27.38 27.22 27.25 10,693 -0.07(-0.24%)
Feb 07, 2023 26.97 27.32 26.97 27.32 11,031 +0.16(+0.60%)
Feb 06, 2023 27.22 27.22 27.12 27.16 4,929 -0.27(-0.97%)
Feb 03, 2023 27.47 27.69 27.40 27.43 9,226 -0.49(-1.75%)
Feb 02, 2023 27.83 27.99 27.69 27.91 24,513 +0.29(+1.04%)
Feb 01, 2023 27.23 27.82 27.23 27.63 17,992 +0.36(+1.33%)
Jan 31, 2023 26.96 27.26 26.95 27.26 5,829 +0.24(+0.88%)
Jan 30, 2023 27.11 27.22 26.98 27.02 8,040 -0.10(-0.35%)
Jan 27, 2023 27.03 27.23 27.01 27.12 8,585 -0.12(-0.46%)
Jan 26, 2023 27.18 27.26 27.07 27.24 6,338 +0.00(+0.00%)
Jan 25, 2023 26.97 27.30 26.96 27.24 11,497 +0.16(+0.60%)
Jan 24, 2023 26.96 27.17 26.91 27.08 7,495 -0.02(-0.07%)
Jan 23, 2023 26.93 27.14 26.91 27.10 21,748 +0.06(+0.21%)
Jan 20, 2023 26.81 27.04 26.79 27.04 26,376 +0.28(+1.03%)
Jan 19, 2023 26.73 26.85 26.62 26.77 34,071 -0.19(-0.71%)
Jan 18, 2023 27.32 27.44 26.91 26.96 94,775 -0.10(-0.35%)
Jan 17, 2023 27.12 27.25 27.03 27.05 23,780 +0.05(+0.18%)
Jan 13, 2023 26.81 27.08 26.81 27.01 30,843 -0.07(-0.25%)
Jan 12, 2023 26.80 27.17 26.58 27.07 52,093 +0.40(+1.50%)
Jan 11, 2023 26.56 26.67 26.47 26.67 79,500 +0.47(+1.79%)
Jan 10, 2023 26.14 26.33 26.11 26.20 23,802 +0.08(+0.29%)
Jan 09, 2023 26.11 26.32 26.05 26.13 22,984 +0.37(+1.45%)
Jan 06, 2023 25.11 25.78 25.11 25.75 17,472 +0.64(+2.55%)
Jan 05, 2023 25.14 25.20 25.08 25.11 40,496 -0.32(-1.24%)
Jan 04, 2023 25.27 25.43 25.19 25.43 20,119 +0.77(+3.14%)
Jan 03, 2023 24.79 24.92 24.66 24.66 31,507 +0.21(+0.86%)
Dec 30, 2022 24.59 24.61 24.39 24.45 31,621 -0.53(-2.10%)
Dec 29, 2022 24.69 24.97 24.64 24.97 14,133 +0.74(+3.04%)
Dec 28, 2022 24.56 24.56 24.24 24.24 19,166 -0.27(-1.09%)
Dec 27, 2022 24.53 24.67 24.50 24.50 9,219 +0.16(+0.66%)
Dec 23, 2022 24.39 24.44 24.34 24.34 1,507 -0.06(-0.23%)
Dec 22, 2022 24.52 24.52 24.16 24.40 10,501 -0.26(-1.04%)
Dec 21, 2022 24.62 24.75 24.54 24.65 47,970 +0.26(+1.07%)
Dec 20, 2022 24.29 24.43 24.24 24.39 51,274 +0.08(+0.33%)
Dec 19, 2022 24.44 24.48 24.27 24.31 11,416 +0.04(+0.16%)
Dec 16, 2022 24.28 24.38 24.25 24.27 58,165 -0.47(-1.88%)
Dec 15, 2022 24.92 24.92 24.41 24.74 18,987 -0.63(-2.47%)
Dec 14, 2022 25.34 25.43 25.13 25.37 21,806 -0.01(-0.04%)
Dec 13, 2022 25.67 25.83 25.24 25.38 16,537 +0.48(+1.95%)
Dec 12, 2022 24.93 24.93 24.74 24.89 4,112 +0.02(+0.08%)
Dec 09, 2022 24.87 25.03 24.84 24.87 5,515 +0.06(+0.23%)
Dec 08, 2022 24.63 24.91 24.63 24.82 22,541 +0.06(+0.23%)
Dec 07, 2022 24.73 24.82 24.72 24.76 2,724 +0.13(+0.54%)
Dec 06, 2022 24.95 24.95 24.50 24.63 8,741 -0.20(-0.80%)
Dec 05, 2022 25.14 25.21 24.82 24.82 4,579 -0.44(-1.73%)
Dec 02, 2022 24.98 25.32 24.98 25.26 6,757 +0.17(+0.68%)
Dec 01, 2022 25.20 25.21 25.04 25.09 4,301 +0.17(+0.69%)
Nov 30, 2022 24.59 25.09 24.43 24.92 10,817 +0.38(+1.55%)
Nov 29, 2022 24.57 24.61 24.41 24.54 41,016 +0.10(+0.43%)
Nov 28, 2022 24.73 24.80 24.44 24.44 77,386 -0.47(-1.87%)
Nov 25, 2022 24.73 24.99 24.73 24.90 11,101 +0.18(+0.73%)
Nov 23, 2022 24.50 24.83 24.50 24.72 16,172 +0.05(+0.22%)
Nov 22, 2022 24.34 24.67 24.34 24.67 32,311 +0.36(+1.50%)
Nov 21, 2022 24.30 24.39 24.25 24.30 16,671 -0.23(-0.93%)
Nov 18, 2022 24.62 24.63 24.43 24.53 22,266 -0.10(-0.39%)
Nov 17, 2022 24.25 24.63 24.20 24.63 22,237 +0.12(+0.50%)
Nov 16, 2022 24.50 24.52 24.29 24.50 8,416 +0.15(+0.62%)
Nov 15, 2022 24.76 24.76 24.09 24.35 24,596 +0.04(+0.16%)
Nov 14, 2022 24.35 24.63 24.31 24.31 13,341 -0.13(-0.54%)
Nov 11, 2022 24.10 24.53 24.01 24.44 32,098 +0.76(+3.21%)
Nov 10, 2022 23.50 23.86 23.44 23.68 33,759 +1.03(+4.53%)
Nov 09, 2022 22.52 22.74 22.40 22.66 15,736 +0.04(+0.17%)
Nov 08, 2022 22.40 22.78 22.40 22.62 42,693 +0.15(+0.68%)
Nov 07, 2022 22.39 22.47 22.20 22.47 9,029 +0.32(+1.46%)
Nov 04, 2022 21.90 22.18 21.79 22.14 37,113 +1.04(+4.91%)
Nov 03, 2022 20.98 21.26 20.95 21.11 15,671 -0.29(-1.38%)
Nov 02, 2022 21.80 22.04 21.38 21.40 8,457 -0.41(-1.89%)
Nov 01, 2022 22.04 22.05 21.67 21.82 12,982 +0.23(+1.08%)
Oct 31, 2022 21.69 21.70 21.56 21.58 11,505 -0.36(-1.64%)
Oct 28, 2022 21.65 21.98 21.65 21.94 15,012 +0.29(+1.36%)
Oct 27, 2022 21.81 21.91 21.65 21.65 16,262 -0.26(-1.17%)
Oct 26, 2022 21.57 21.97 21.57 21.91 12,758 +0.39(+1.83%)
Oct 25, 2022 21.15 21.66 21.15 21.51 19,727 +0.39(+1.87%)
Oct 24, 2022 21.11 21.24 20.98 21.12 18,457 +0.20(+0.94%)
Oct 21, 2022 20.38 20.95 20.38 20.92 14,244 +0.46(+2.25%)
Oct 20, 2022 20.56 20.80 20.46 20.46 16,892 -0.09(-0.46%)
Oct 19, 2022 20.57 20.72 20.46 20.55 14,963 -0.33(-1.60%)
Oct 18, 2022 20.96 21.10 20.74 20.89 19,908 +0.34(+1.67%)
Oct 17, 2022 20.34 20.62 20.34 20.55 18,416 +0.66(+3.30%)
Oct 14, 2022 20.26 20.26 19.83 19.89 11,224 -0.28(-1.37%)
Oct 13, 2022 19.23 20.22 19.12 20.17 16,993 +0.65(+3.31%)
Oct 12, 2022 19.48 19.58 19.47 19.52 18,288 +0.04(+0.20%)
Oct 11, 2022 19.63 19.82 19.37 19.48 18,815 -0.26(-1.30%)
Oct 10, 2022 19.88 19.88 19.55 19.74 12,181 -0.08(-0.38%)
Oct 07, 2022 19.88 19.91 19.58 19.81 20,844 -0.36(-1.79%)
Oct 06, 2022 20.34 20.34 20.14 20.18 9,139 -0.61(-2.93%)
Oct 05, 2022 20.44 20.78 20.35 20.78 25,962 -0.09(-0.44%)
Oct 04, 2022 20.55 20.91 20.47 20.88 27,562 +1.03(+5.20%)
Oct 03, 2022 19.61 19.93 19.54 19.84 24,350 +0.47(+2.40%)
Sep 30, 2022 19.33 19.68 19.29 19.38 592,904 -0.21(-1.07%)
Sep 29, 2022 19.27 19.59 19.10 19.59 15,243 -0.21(-1.05%)
Sep 28, 2022 19.14 19.81 19.10 19.79 15,216 +0.65(+3.42%)
Sep 27, 2022 19.61 19.61 19.05 19.14 18,431 -0.32(-1.66%)
Sep 26, 2022 19.61 19.71 19.33 19.46 21,076 -0.29(-1.44%)
Sep 23, 2022 20.00 20.00 19.57 19.75 35,066 -0.76(-3.71%)
Sep 22, 2022 20.62 20.62 20.35 20.51 13,630 -0.09(-0.42%)
Sep 21, 2022 20.79 21.02 20.49 20.59 13,986 -0.28(-1.32%)
Sep 20, 2022 20.98 21.00 20.64 20.87 35,282 -0.65(-3.00%)
Sep 19, 2022 20.90 21.52 20.90 21.52 26,868 +0.35(+1.66%)
Sep 16, 2022 21.04 21.23 20.96 21.16 13,445 -0.39(-1.81%)
Sep 15, 2022 21.58 21.60 21.33 21.55 11,105 +0.03(+0.13%)
Sep 14, 2022 21.49 21.63 21.41 21.53 13,276 -0.14(-0.66%)
Sep 13, 2022 22.02 22.07 21.51 21.67 21,905 -0.91(-4.04%)
Sep 12, 2022 22.26 22.58 22.26 22.58 23,844 +0.81(+3.71%)
Sep 09, 2022 21.62 21.85 21.62 21.77 11,028 +0.46(+2.14%)
Sep 08, 2022 21.04 21.32 20.93 21.32 14,403 -0.15(-0.71%)
Sep 07, 2022 20.93 21.54 20.93 21.47 24,117 +0.45(+2.13%)
Sep 06, 2022 21.12 21.15 20.88 21.02 18,049 +0.21(+1.00%)
Sep 02, 2022 21.39 21.67 20.76 20.81 9,548 -0.26(-1.22%)
Sep 01, 2022 20.95 21.07 20.71 21.07 21,869 -0.24(-1.12%)
Aug 31, 2022 21.39 21.40 21.24 21.31 16,506 -0.03(-0.13%)
Aug 30, 2022 21.60 21.68 21.28 21.34 32,640 +0.06(+0.27%)
Aug 29, 2022 21.22 21.45 21.22 21.28 84,934 +0.10(+0.49%)
Aug 26, 2022 22.11 22.11 21.17 21.17 13,665 -0.79(-3.59%)
Aug 25, 2022 21.76 21.96 21.76 21.96 6,696 +0.19(+0.87%)
Aug 24, 2022 21.77 21.82 21.56 21.77 17,985 +0.08(+0.35%)
Aug 23, 2022 21.75 21.97 21.62 21.70 10,117 +0.00(+0.00%)
Aug 22, 2022 21.87 21.89 21.67 21.70 23,701 -0.69(-3.10%)
Aug 19, 2022 22.64 22.64 22.39 22.39 13,492 -0.47(-2.04%)
Aug 18, 2022 22.89 22.91 22.78 22.86 5,493 -0.12(-0.50%)
Aug 17, 2022 22.99 23.02 22.80 22.97 6,072 -0.37(-1.58%)
Aug 16, 2022 23.28 23.50 23.28 23.34 3,930 +0.08(+0.33%)
Aug 15, 2022 23.30 23.30 23.19 23.27 7,173 -0.26(-1.09%)
Aug 12, 2022 23.32 23.57 23.25 23.52 7,352 +0.27(+1.16%)
Aug 11, 2022 23.42 23.42 23.25 23.25 5,382 -0.04(-0.18%)
Aug 10, 2022 23.29 23.43 23.25 23.29 23,702 +0.50(+2.19%)
Aug 09, 2022 22.90 22.94 22.78 22.79 4,895 -0.17(-0.75%)
Aug 08, 2022 23.05 23.15 22.87 22.97 8,401 +0.03(+0.15%)
Aug 05, 2022 22.82 22.96 22.76 22.93 4,433 -0.10(-0.45%)
Aug 04, 2022 23.02 23.12 23.00 23.04 11,738 +0.18(+0.79%)
Aug 03, 2022 22.76 22.89 22.53 22.86 22,747 +0.38(+1.69%)
Aug 02, 2022 22.65 22.74 22.48 22.48 19,519 -0.35(-1.52%)
Aug 01, 2022 22.91 23.02 22.60 22.82 46,536 +0.02(+0.10%)
Jul 29, 2022 22.51 22.93 22.51 22.80 8,428 +0.35(+1.57%)
Jul 28, 2022 22.27 22.51 22.02 22.45 4,318 +0.18(+0.81%)
Jul 27, 2022 22.00 22.31 22.00 22.27 5,650 +0.43(+1.98%)
Jul 26, 2022 21.91 22.00 21.80 21.83 3,714 -0.45(-2.03%)
Jul 25, 2022 22.44 22.44 22.19 22.29 9,480 +0.10(+0.47%)
Jul 22, 2022 22.57 22.57 22.18 22.18 4,939 -0.17(-0.77%)
Jul 21, 2022 22.01 22.35 22.01 22.35 5,173 +0.15(+0.69%)
Jul 20, 2022 22.28 22.44 22.13 22.20 17,946 -0.23(-1.02%)
Jul 19, 2022 22.04 22.55 22.03 22.43 78,808 +0.89(+4.15%)
Jul 18, 2022 21.73 21.77 21.54 21.54 16,999 +0.17(+0.80%)
Jul 15, 2022 21.21 21.46 21.12 21.36 24,389 +0.54(+2.60%)
Jul 14, 2022 20.72 20.89 20.54 20.82 30,758 -0.45(-2.10%)
Jul 13, 2022 21.07 21.34 20.92 21.27 13,447 +0.04(+0.20%)
Jul 12, 2022 21.35 21.51 21.14 21.23 16,070 -0.06(-0.29%)
Jul 11, 2022 21.40 21.50 21.25 21.29 34,362 -0.51(-2.36%)
Jul 08, 2022 21.71 21.87 21.58 21.80 65,153 +0.24(+1.10%)
Jul 07, 2022 21.60 21.61 21.50 21.56 47,152 +0.29(+1.34%)
Jul 06, 2022 21.21 21.31 21.13 21.28 6,393 -0.05(-0.22%)
Jul 05, 2022 21.33 21.37 21.02 21.33 45,256 -0.92(-4.15%)
Jul 01, 2022 22.05 22.30 21.86 22.25 19,583 +0.18(+0.82%)
Jun 30, 2022 21.88 22.22 21.71 22.07 21,202 -0.30(-1.36%)
Jun 29, 2022 22.73 22.73 22.37 22.37 25,710 -0.43(-1.89%)
Jun 28, 2022 23.21 23.23 22.66 22.80 50,429 -0.10(-0.45%)
Jun 27, 2022 23.13 23.22 22.91 22.91 18,678 -0.02(-0.08%)
Jun 24, 2022 22.77 23.16 22.76 22.92 8,946 +0.39(+1.73%)
Jun 23, 2022 22.60 22.60 22.36 22.53 6,733 -0.32(-1.38%)
Jun 22, 2022 22.73 23.13 22.73 22.85 5,194 -0.19(-0.80%)
Jun 21, 2022 23.27 23.30 23.04 23.04 11,424 +0.29(+1.26%)
Jun 17, 2022 22.79 22.95 22.60 22.75 6,774 +0.07(+0.29%)
Jun 16, 2022 22.74 22.82 22.57 22.68 25,717 -0.95(-4.00%)
Jun 15, 2022 23.32 23.72 22.90 23.63 40,911 +0.76(+3.33%)
Jun 14, 2022 23.24 23.26 22.77 22.87 55,508 -0.32(-1.38%)
Jun 13, 2022 23.24 23.44 23.09 23.19 61,906 -0.75(-3.12%)
Jun 10, 2022 24.19 24.22 23.93 23.93 52,177 -0.85(-3.44%)
Jun 09, 2022 25.18 25.24 24.67 24.79 23,897 -0.67(-2.64%)
Jun 08, 2022 25.59 25.71 25.35 25.46 14,001 -0.37(-1.42%)
Jun 07, 2022 25.50 25.91 25.50 25.83 9,775 +0.01(+0.03%)
Jun 06, 2022 25.91 26.02 25.71 25.82 39,164 +0.17(+0.65%)
Jun 03, 2022 25.67 25.72 25.55 25.65 15,213 -0.22(-0.84%)
Jun 02, 2022 25.54 26.00 25.46 25.87 65,165 +0.54(+2.12%)
Jun 01, 2022 25.61 25.61 25.23 25.34 24,731 -0.12(-0.47%)
May 31, 2022 25.48 25.69 25.39 25.46 19,373 -0.19(-0.76%)
May 27, 2022 25.42 25.75 25.42 25.65 47,657 +0.43(+1.69%)
May 26, 2022 24.97 25.34 24.97 25.22 13,198 +0.60(+2.45%)
May 25, 2022 24.61 24.94 24.61 24.62 19,621 -0.19(-0.75%)
May 24, 2022 24.82 24.86 24.66 24.81 12,841 +0.05(+0.19%)
May 23, 2022 24.76 25.04 24.70 24.76 21,818 +0.28(+1.15%)
May 20, 2022 24.70 24.70 24.16 24.48 21,926 +0.10(+0.42%)
May 19, 2022 23.96 24.45 23.96 24.38 89,040 +0.37(+1.53%)
May 18, 2022 24.52 24.55 24.01 24.01 43,700 -0.76(-3.07%)
May 17, 2022 24.67 24.83 24.50 24.77 133,128 +0.63(+2.61%)
May 16, 2022 23.93 24.18 23.82 24.14 12,686 +0.04(+0.15%)
May 13, 2022 23.83 24.19 23.83 24.10 11,465 +0.59(+2.52%)
May 12, 2022 23.42 23.76 23.24 23.51 21,833 -0.11(-0.47%)
May 11, 2022 23.78 24.16 23.62 23.62 18,394 -0.16(-0.66%)
May 10, 2022 23.97 23.99 23.53 23.78 37,934 +0.42(+1.79%)
May 09, 2022 23.50 23.71 23.34 23.36 13,967 -0.53(-2.21%)
May 06, 2022 24.06 24.10 23.72 23.89 19,662 -0.31(-1.26%)
May 05, 2022 24.54 24.57 24.05 24.19 86,983 -0.81(-3.23%)
May 04, 2022 24.57 25.00 24.43 25.00 17,278 +0.58(+2.39%)
May 03, 2022 24.45 24.46 24.34 24.42 11,597 +0.13(+0.53%)
May 02, 2022 24.28 24.42 24.03 24.29 59,493 -0.05(-0.19%)
Apr 29, 2022 24.66 24.84 24.29 24.33 42,821 -0.20(-0.83%)
Apr 28, 2022 24.49 24.56 24.06 24.54 30,936 +0.51(+2.12%)
Apr 27, 2022 24.12 24.30 23.96 24.03 29,684 -0.11(-0.45%)
Apr 26, 2022 24.89 24.89 24.04 24.14 46,738 -0.97(-3.86%)
Apr 25, 2022 24.92 25.17 24.57 25.10 43,067 -0.09(-0.37%)
Apr 22, 2022 25.69 25.69 25.12 25.20 27,877 -0.51(-1.98%)
Apr 21, 2022 26.29 26.32 25.65 25.71 74,940 -0.11(-0.43%)
Apr 20, 2022 25.67 25.88 25.67 25.82 10,256 +0.34(+1.35%)
Apr 19, 2022 25.17 25.52 25.17 25.47 26,049 +0.25(+0.99%)
Apr 18, 2022 25.30 25.42 25.22 25.22 19,204 -0.11(-0.44%)
Apr 14, 2022 25.49 25.49 25.27 25.34 23,229 -0.16(-0.62%)
Apr 13, 2022 25.04 25.49 25.04 25.49 28,966 +0.33(+1.29%)
Apr 12, 2022 25.45 25.63 25.14 25.17 14,030 -0.33(-1.31%)
Apr 11, 2022 25.59 25.76 25.50 25.50 8,249 -0.15(-0.58%)
Apr 08, 2022 25.52 25.81 25.47 25.65 11,801 +0.01(+0.04%)
Apr 07, 2022 25.77 25.78 25.49 25.64 14,235 -0.04(-0.14%)
Apr 06, 2022 25.69 25.72 25.41 25.68 23,756 -0.41(-1.56%)
Apr 05, 2022 26.25 26.38 25.97 26.09 16,454 -0.41(-1.53%)
Apr 04, 2022 26.40 26.59 26.37 26.49 7,850 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.